Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	104.45	105.62	103.47	104.30	307,203	+0.54(+0.52%)
Oct 30, 2017	106.79	106.98	103.37	103.76	218,009	-3.61(-3.36%)
Oct 27, 2017	108.69	109.03	107.23	107.37	172,388	-1.07(-0.99%)
Oct 26, 2017	107.72	109.18	107.37	108.45	181,371	+0.78(+0.72%)
Oct 25, 2017	110.30	111.45	105.42	107.67	379,398	-2.54(-2.30%)
Oct 24, 2017	102.89	112.40	102.89	110.20	524,261	+8.68(+8.55%)
Oct 23, 2017	101.57	102.94	100.30	101.52	185,419	+0.10(+0.10%)
Oct 20, 2017	100.64	101.47	100.54	101.42	139,739	+1.51(+1.51%)
Oct 19, 2017	100.40	100.84	99.57	99.91	125,648	-0.83(-0.82%)
Oct 18, 2017	100.98	101.03	100.15	100.74	134,027	+0.05(+0.05%)
Oct 17, 2017	101.13	102.20	100.40	100.69	123,006	-0.78(-0.77%)
Oct 16, 2017	101.37	102.35	100.91	101.47	160,822	+0.24(+0.24%)
Oct 13, 2017	98.35	101.33	97.47	101.23	197,252	+3.56(+3.65%)
Oct 12, 2017	97.32	97.89	97.32	97.67	121,275	+0.24(+0.25%)
Oct 11, 2017	98.54	99.47	97.28	97.42	117,532	-0.83(-0.84%)
Oct 10, 2017	99.28	99.28	97.79	98.25	76,552	-0.59(-0.59%)
Oct 09, 2017	98.25	98.93	97.67	98.84	77,423	+0.98(+1.00%)
Oct 06, 2017	97.08	98.25	97.08	97.86	106,894	+0.54(+0.55%)
Oct 05, 2017	98.30	98.50	96.68	97.32	109,472	-0.98(-0.99%)
Oct 04, 2017	99.57	99.96	98.06	98.30	135,663	-1.12(-1.13%)
Oct 03, 2017	99.28	99.62	98.15	99.42	198,590	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.