Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	84.96	85.65	82.05	82.95	182,103	-2.35(-2.76%)
Oct 29, 2020	82.77	85.74	82.77	85.31	195,424	+1.51(+1.80%)
Oct 28, 2020	80.43	86.60	79.76	83.79	291,888	+1.03(+1.24%)
Oct 27, 2020	85.33	85.80	82.77	82.77	223,636	-2.82(-3.29%)
Oct 26, 2020	87.16	87.43	84.41	85.58	153,504	-3.06(-3.45%)
Oct 23, 2020	88.66	88.95	86.95	88.64	104,565	+0.78(+0.89%)
Oct 22, 2020	87.29	88.63	86.60	87.86	167,453	+1.22(+1.40%)
Oct 21, 2020	87.00	87.77	86.59	86.65	105,384	-0.50(-0.58%)
Oct 20, 2020	87.15	88.99	86.95	87.15	117,541	+1.23(+1.44%)
Oct 19, 2020	88.54	89.53	85.57	85.92	208,436	-2.37(-2.69%)
Oct 16, 2020	89.91	90.77	88.08	88.29	149,205	-1.61(-1.79%)
Oct 15, 2020	87.14	90.77	87.14	89.90	188,450	+1.01(+1.13%)
Oct 14, 2020	88.72	90.38	88.54	88.89	127,910	+0.19(+0.21%)
Oct 13, 2020	89.03	90.08	88.69	88.70	144,452	-1.34(-1.49%)
Oct 12, 2020	89.12	90.53	88.37	90.05	103,480	+0.91(+1.02%)
Oct 09, 2020	89.98	90.37	88.44	89.14	127,846	+0.32(+0.36%)
Oct 08, 2020	89.08	89.41	88.30	88.82	212,664	+0.63(+0.72%)
Oct 07, 2020	88.91	89.48	87.50	88.19	331,661	-0.04(-0.04%)
Oct 06, 2020	90.87	90.94	88.16	88.23	348,605	-1.49(-1.66%)
Oct 05, 2020	89.86	91.66	89.29	89.72	249,207	+1.27(+1.44%)
Oct 02, 2020	86.32	89.18	86.32	88.45	295,879	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.