Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.72	23.86	23.18	23.26	757,572	-0.19(-0.81%)
Oct 30, 2018	23.03	23.59	22.75	23.45	1,477,651	+0.34(+1.47%)
Oct 29, 2018	23.72	23.94	22.89	23.11	1,471,192	-0.48(-2.03%)
Oct 26, 2018	23.12	23.84	22.89	23.59	914,000	+0.07(+0.30%)
Oct 25, 2018	23.64	23.69	22.94	23.52	1,481,285	+0.28(+1.20%)
Oct 24, 2018	25.00	25.15	23.23	23.24	3,027,464	-1.50(-6.06%)
Oct 23, 2018	25.11	25.52	24.46	24.74	3,527,074	-1.06(-4.11%)
Oct 22, 2018	25.91	25.91	25.44	25.80	2,460,857	+0.21(+0.82%)
Oct 19, 2018	25.56	25.96	25.44	25.59	677,800	+0.24(+0.95%)
Oct 18, 2018	25.50	25.85	25.25	25.35	1,214,302	-0.53(-2.05%)
Oct 17, 2018	25.61	26.06	25.36	25.88	1,247,848	+0.16(+0.62%)
Oct 16, 2018	24.79	25.77	24.79	25.72	1,624,169	+0.99(+4.00%)
Oct 15, 2018	25.67	25.86	24.70	24.73	882,889	-0.77(-3.02%)
Oct 12, 2018	25.55	25.94	25.29	25.50	1,197,800	+0.35(+1.39%)
Oct 11, 2018	25.31	25.83	25.07	25.15	2,276,732	-0.54(-2.10%)
Oct 10, 2018	26.73	26.81	25.59	25.69	1,522,038	-1.05(-3.93%)
Oct 09, 2018	26.34	26.89	26.24	26.74	790,567	+0.50(+1.91%)
Oct 08, 2018	26.34	26.60	25.94	26.24	754,905	-0.42(-1.58%)
Oct 05, 2018	26.81	27.02	26.39	26.66	914,600	-0.20(-0.74%)
Oct 04, 2018	27.50	27.51	26.81	26.86	956,930	-0.72(-2.61%)
Oct 03, 2018	27.28	27.68	27.02	27.58	690,194	+0.44(+1.62%)
Oct 02, 2018	27.65	27.96	26.95	27.14	797,217	-0.51(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.