Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.12	34.75	34.03	34.35	141,715	+0.32(+0.94%)
Oct 30, 2014	34.01	34.44	33.92	34.03	89,813	-0.01(-0.03%)
Oct 29, 2014	34.63	34.72	33.66	34.04	162,184	-0.51(-1.48%)
Oct 28, 2014	33.98	34.66	33.84	34.55	162,596	+0.72(+2.13%)
Oct 27, 2014	33.32	33.89	33.36	33.83	190,116	+0.47(+1.41%)
Oct 24, 2014	33.20	33.65	33.04	33.36	194,580	+0.27(+0.82%)
Oct 23, 2014	32.85	33.22	32.76	33.09	138,457	+0.38(+1.16%)
Oct 22, 2014	33.32	33.36	32.55	32.71	290,720	-0.78(-2.33%)
Oct 21, 2014	32.93	33.83	32.77	33.49	211,427	+0.70(+2.13%)
Oct 20, 2014	33.60	33.72	32.24	32.79	474,422	-0.85(-2.53%)
Oct 17, 2014	33.95	33.95	33.42	33.64	102,417	-0.03(-0.09%)
Oct 16, 2014	33.45	33.85	33.30	33.67	178,614	-0.16(-0.47%)
Oct 15, 2014	33.68	33.97	33.56	33.83	133,126	-0.04(-0.12%)
Oct 14, 2014	33.94	34.23	33.67	33.87	151,562	+0.10(+0.30%)
Oct 13, 2014	33.85	34.14	33.53	33.77	108,931	-0.13(-0.38%)
Oct 10, 2014	34.19	34.45	33.69	33.90	201,261	-0.43(-1.25%)
Oct 09, 2014	34.26	34.69	34.08	34.33	185,445	+0.04(+0.12%)
Oct 08, 2014	33.96	34.29	33.78	34.29	306,691	+0.25(+0.73%)
Oct 07, 2014	34.30	34.79	33.98	34.04	173,948	-0.48(-1.39%)
Oct 06, 2014	34.14	34.64	34.14	34.52	122,709	+0.55(+1.62%)
Oct 03, 2014	34.42	34.77	33.84	33.97	251,236	-0.57(-1.65%)
Oct 02, 2014	34.00	34.78	33.75	34.54	177,483	+0.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.