Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.49	53.79	53.12	53.14	160,959	-0.64(-1.19%)
Oct 30, 2017	53.34	53.85	53.31	53.78	115,270	+0.17(+0.32%)
Oct 27, 2017	53.12	53.66	53.12	53.61	114,026	+0.33(+0.62%)
Oct 26, 2017	53.12	53.45	53.07	53.28	63,993	+0.19(+0.36%)
Oct 25, 2017	53.31	53.47	52.81	53.09	89,437	-0.17(-0.32%)
Oct 24, 2017	53.71	53.71	53.14	53.26	115,347	-0.30(-0.56%)
Oct 23, 2017	52.84	53.59	52.84	53.56	117,975	+0.56(+1.06%)
Oct 20, 2017	53.28	53.49	52.93	53.00	174,657	-0.60(-1.12%)
Oct 19, 2017	53.47	53.75	53.31	53.60	124,428	+0.02(+0.04%)
Oct 18, 2017	53.31	53.78	53.31	53.58	150,343	+0.21(+0.39%)
Oct 17, 2017	52.65	53.40	52.65	53.37	149,737	+0.53(+1.00%)
Oct 16, 2017	52.99	53.10	52.59	52.84	139,126	-0.46(-0.86%)
Oct 13, 2017	52.87	53.39	52.78	53.30	338,158	+0.51(+0.97%)
Oct 12, 2017	52.73	52.99	52.53	52.79	105,146	-0.03(-0.06%)
Oct 11, 2017	52.61	52.91	52.53	52.82	109,373	+0.22(+0.42%)
Oct 10, 2017	52.59	52.71	52.29	52.60	136,205	+0.12(+0.23%)
Oct 09, 2017	52.16	52.63	52.07	52.48	92,084	+0.09(+0.17%)
Oct 06, 2017	52.03	52.56	51.92	52.39	152,460	+0.27(+0.52%)
Oct 05, 2017	51.78	52.34	51.70	52.12	120,621	+0.33(+0.64%)
Oct 04, 2017	51.10	51.90	51.07	51.79	141,522	+0.67(+1.31%)
Oct 03, 2017	51.36	51.59	51.03	51.12	200,660	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.