Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	81.55	81.77	80.33	80.47	124,273	-1.77(-2.15%)
Oct 28, 2022	80.27	82.32	79.95	82.24	161,456	+1.76(+2.19%)
Oct 27, 2022	81.15	81.55	80.24	80.48	112,684	-0.67(-0.83%)
Oct 26, 2022	79.56	81.67	79.06	81.15	137,652	+1.38(+1.73%)
Oct 25, 2022	79.04	80.27	79.04	79.77	170,079	+0.76(+0.96%)
Oct 24, 2022	77.55	79.23	76.82	79.01	219,516	+1.40(+1.80%)
Oct 21, 2022	75.72	77.78	75.68	77.61	77,152	+1.59(+2.09%)
Oct 20, 2022	75.78	77.37	75.69	76.02	92,479	-0.30(-0.39%)
Oct 19, 2022	76.53	76.92	75.64	76.32	77,910	-0.94(-1.22%)
Oct 18, 2022	77.92	78.31	76.37	77.26	159,316	+0.27(+0.35%)
Oct 17, 2022	75.95	77.19	75.95	76.99	127,284	+2.16(+2.89%)
Oct 14, 2022	76.57	77.27	74.78	74.83	121,714	-1.79(-2.34%)
Oct 13, 2022	72.87	76.86	72.23	76.62	142,919	+2.12(+2.85%)
Oct 12, 2022	74.68	75.22	74.35	74.50	118,624	-0.30(-0.40%)
Oct 11, 2022	74.78	75.93	74.47	74.80	176,758	-0.16(-0.21%)
Oct 10, 2022	75.50	75.50	74.36	74.96	67,788	-0.36(-0.48%)
Oct 07, 2022	75.42	75.88	74.98	75.32	126,657	-0.95(-1.25%)
Oct 06, 2022	78.61	78.61	76.09	76.27	159,887	-2.80(-3.54%)
Oct 05, 2022	79.19	79.55	78.67	79.07	220,185	-1.10(-1.37%)
Oct 04, 2022	79.15	80.84	79.14	80.17	259,337	+2.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.