Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.770	6.820	6.760	6.760	45,340	+0.00(+0.00%)
Oct 28, 2016	6.820	6.900	6.760	6.760	41,348	-0.03(-0.44%)
Oct 27, 2016	6.930	6.950	6.760	6.790	35,710	-0.14(-2.02%)
Oct 26, 2016	6.760	7.000	6.760	6.930	32,568	+0.08(+1.17%)
Oct 25, 2016	6.810	6.865	6.800	6.850	32,444	+0.04(+0.59%)
Oct 24, 2016	6.820	6.945	6.800	6.810	40,290	-0.04(-0.58%)
Oct 21, 2016	6.950	7.000	6.840	6.850	34,034	-0.19(-2.70%)
Oct 20, 2016	6.710	7.082	6.710	7.040	71,066	+0.25(+3.68%)
Oct 19, 2016	6.770	6.900	6.680	6.790	27,910	+0.03(+0.44%)
Oct 18, 2016	6.670	6.890	6.655	6.760	44,276	+0.16(+2.42%)
Oct 17, 2016	6.630	6.670	6.560	6.600	38,479	-0.05(-0.75%)
Oct 14, 2016	6.680	6.765	6.540	6.650	31,986	-0.02(-0.30%)
Oct 13, 2016	6.720	6.790	6.630	6.670	67,043	-0.07(-1.04%)
Oct 12, 2016	6.740	6.850	6.720	6.740	25,158	-0.01(-0.15%)
Oct 11, 2016	6.780	6.810	6.730	6.750	21,550	-0.03(-0.44%)
Oct 10, 2016	6.750	6.840	6.750	6.780	26,532	+0.02(+0.30%)
Oct 07, 2016	6.860	6.860	6.740	6.760	27,704	-0.05(-0.73%)
Oct 06, 2016	6.900	6.920	6.780	6.810	24,271	-0.12(-1.73%)
Oct 05, 2016	6.720	6.930	6.720	6.930	43,697	+0.20(+2.97%)
Oct 04, 2016	6.750	6.890	6.690	6.730	20,913	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.