Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.187	7.342	7.062	7.079	7,236,442	-0.11(-1.47%)
Oct 30, 2002	6.883	7.254	6.873	7.185	9,606,757	+0.38(+5.58%)
Oct 29, 2002	6.982	7.021	6.709	6.806	11,233,143	-0.17(-2.50%)
Oct 28, 2002	7.025	7.180	6.839	6.980	11,447,313	-0.01(-0.15%)
Oct 25, 2002	7.254	7.254	6.906	6.991	9,647,268	-0.28(-3.79%)
Oct 24, 2002	7.669	7.669	7.190	7.266	12,707,685	-0.30(-3.94%)
Oct 23, 2002	7.113	7.589	7.088	7.565	14,390,163	+0.43(+6.09%)
Oct 22, 2002	7.060	7.220	7.026	7.130	13,470,593	+0.06(+0.82%)
Oct 21, 2002	7.060	7.111	6.993	7.072	11,219,262	-0.11(-1.52%)
Oct 18, 2002	6.883	7.236	6.883	7.182	19,050,904	+0.53(+7.93%)
Oct 17, 2002	6.724	6.890	6.548	6.654	11,500,289	-0.01(-0.21%)
Oct 16, 2002	6.899	6.935	6.642	6.668	8,991,161	-0.23(-3.35%)
Oct 15, 2002	6.830	6.901	6.656	6.899	10,687,804	+0.27(+4.02%)
Oct 14, 2002	6.474	6.654	6.379	6.633	5,744,337	+0.16(+2.48%)
Oct 11, 2002	6.253	6.518	6.181	6.472	8,827,700	+0.28(+4.56%)
Oct 10, 2002	6.027	6.197	5.895	6.190	11,492,073	+0.14(+2.33%)
Oct 09, 2002	6.255	6.460	6.019	6.048	11,227,477	-0.34(-5.36%)
Oct 08, 2002	6.433	6.574	6.230	6.391	9,433,665	-0.12(-1.82%)
Oct 07, 2002	6.562	6.682	6.469	6.509	7,685,745	-0.05(-0.78%)
Oct 04, 2002	6.813	6.901	6.467	6.560	10,504,513	-0.33(-4.81%)
Oct 03, 2002	6.920	7.159	6.806	6.892	6,965,614	-0.03(-0.41%)
Oct 02, 2002	6.866	7.227	6.839	6.920	11,296,318	-0.21(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.