Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	57.75	57.75	57.60	57.60	8,500	-0.58(-1.00%)
Oct 30, 2003	57.93	58.18	57.93	58.18	3,700	+0.48(+0.83%)
Oct 29, 2003	57.87	57.89	57.64	57.70	4,600	+0.00(+0.00%)
Oct 28, 2003	57.60	57.70	57.60	57.70	7,700	+0.10(+0.17%)
Oct 27, 2003	57.30	57.60	57.30	57.60	13,700	+0.40(+0.70%)
Oct 24, 2003	57.48	57.48	57.18	57.20	2,400	-0.34(-0.59%)
Oct 23, 2003	57.60	57.75	57.50	57.54	5,200	-0.56(-0.96%)
Oct 22, 2003	57.75	58.14	57.75	58.10	3,200	+0.46(+0.80%)
Oct 21, 2003	57.40	57.64	57.40	57.64	1,800	+0.20(+0.35%)
Oct 20, 2003	57.29	57.44	57.29	57.44	1,700	-0.06(-0.10%)
Oct 17, 2003	57.71	57.71	57.50	57.50	1,700	+0.07(+0.12%)
Oct 16, 2003	57.44	57.44	57.25	57.43	4,600	+0.09(+0.16%)
Oct 15, 2003	57.34	57.34	57.34	57.34	700	+0.18(+0.31%)
Oct 14, 2003	56.98	57.16	56.80	57.16	12,800	+0.15(+0.26%)
Oct 13, 2003	57.05	57.20	57.01	57.01	2,100	-0.04(-0.07%)
Oct 10, 2003	57.45	57.45	56.83	57.05	7,200	-0.15(-0.26%)
Oct 09, 2003	57.55	57.68	57.20	57.20	15,000	-0.15(-0.26%)
Oct 08, 2003	57.50	57.50	57.35	57.35	1,300	+0.45(+0.79%)
Oct 07, 2003	56.40	56.40	56.40	56.90	11,000	+0.79(+1.41%)
Oct 06, 2003	56.20	56.20	56.11	56.11	2,600	-0.23(-0.41%)
Oct 03, 2003	56.62	56.41	56.34	56.34	2,600	-0.28(-0.49%)
Oct 02, 2003	56.54	56.62	56.50	56.62	2,200	+0.91(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.