Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	79.32	79.57	78.90	79.16	19,794	+0.65(+0.83%)
Oct 26, 2012	78.57	78.51	78.51	78.51	115,092	+0.04(+0.05%)
Oct 25, 2012	78.90	78.91	78.11	78.47	21,705	+0.33(+0.42%)
Oct 24, 2012	78.19	78.36	77.88	78.14	21,560	+0.59(+0.76%)
Oct 23, 2012	77.63	77.70	77.00	77.55	28,049	-0.29(-0.37%)
Oct 19, 2012	79.39	79.44	77.82	77.84	84,129	-2.77(-3.44%)
Oct 18, 2012	80.49	80.98	80.23	80.61	61,477	-0.35(-0.43%)
Oct 17, 2012	80.35	81.28	80.35	80.95	26,593	+1.27(+1.59%)
Oct 16, 2012	79.57	79.96	79.55	79.69	18,998	+0.27(+0.34%)
Oct 15, 2012	78.79	79.42	78.53	79.42	17,494	+0.76(+0.96%)
Oct 12, 2012	78.90	79.07	78.32	78.66	16,303	-0.64(-0.80%)
Oct 11, 2012	79.68	79.80	79.18	79.30	36,250	+1.11(+1.42%)
Oct 10, 2012	78.65	78.69	77.99	78.19	34,802	+0.24(+0.31%)
Oct 09, 2012	78.64	78.91	77.94	77.95	48,855	-0.72(-0.91%)
Oct 08, 2012	78.75	78.82	78.41	78.67	38,617	-0.16(-0.21%)
Oct 05, 2012	79.63	79.93	78.48	78.83	28,175	+0.23(+0.29%)
Oct 04, 2012	78.24	78.93	78.21	78.60	24,975	+1.37(+1.78%)
Oct 03, 2012	77.52	77.56	76.99	77.23	18,773	-0.37(-0.48%)
Oct 02, 2012	78.27	78.37	77.36	77.60	12,113	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.