Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.70	20.70	20.41	20.56	142,226	+0.05(+0.23%)
Oct 30, 2014	20.28	20.54	20.28	20.51	481,154	+0.36(+1.77%)
Oct 29, 2014	20.48	20.54	20.11	20.15	3,341,988	-0.70(-3.38%)
Oct 28, 2014	20.63	20.86	20.51	20.86	240,070	+0.52(+2.58%)
Oct 27, 2014	20.28	20.39	20.30	20.34	120,370	+0.04(+0.20%)
Oct 24, 2014	20.22	20.30	20.07	20.30	147,751	+0.24(+1.21%)
Oct 23, 2014	20.05	20.13	20.01	20.05	238,296	+0.28(+1.43%)
Oct 22, 2014	19.93	19.95	19.76	19.77	115,061	-0.15(-0.77%)
Oct 21, 2014	19.87	19.95	19.82	19.93	154,723	+0.03(+0.17%)
Oct 20, 2014	19.65	19.89	19.65	19.89	168,363	+0.23(+1.19%)
Oct 17, 2014	19.58	19.72	19.54	19.66	188,711	+0.44(+2.31%)
Oct 16, 2014	18.93	19.29	18.93	19.21	259,132	+0.21(+1.13%)
Oct 15, 2014	18.97	19.06	18.62	19.00	263,842	+0.26(+1.36%)
Oct 14, 2014	18.82	18.96	18.71	18.74	165,174	+0.04(+0.21%)
Oct 13, 2014	18.74	18.95	18.65	18.70	246,629	+0.10(+0.54%)
Oct 10, 2014	18.74	18.86	18.58	18.60	313,117	-0.54(-2.84%)
Oct 09, 2014	19.44	19.50	19.11	19.15	159,780	-0.19(-0.97%)
Oct 08, 2014	19.03	19.34	18.86	19.33	156,968	+0.40(+2.13%)
Oct 07, 2014	19.14	19.14	18.92	18.93	177,313	-0.24(-1.23%)
Oct 06, 2014	19.11	19.21	19.03	19.17	198,218	+0.09(+0.46%)
Oct 03, 2014	19.02	19.09	18.97	19.08	249,023	+0.05(+0.28%)
Oct 02, 2014	19.01	19.06	18.81	19.03	215,361	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.