Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.62	46.04	45.62	45.70	483,343	+0.16(+0.36%)
Oct 30, 2013	45.92	45.96	45.43	45.54	543,699	-0.26(-0.58%)
Oct 29, 2013	45.55	45.88	45.54	45.80	703,128	+0.36(+0.80%)
Oct 28, 2013	45.46	45.52	45.35	45.44	431,506	+0.14(+0.30%)
Oct 25, 2013	45.15	45.38	45.06	45.30	327,560	+0.16(+0.35%)
Oct 24, 2013	45.22	45.42	44.99	45.15	341,325	-0.06(-0.14%)
Oct 23, 2013	45.70	45.90	45.15	45.21	576,412	-0.66(-1.43%)
Oct 22, 2013	45.57	46.03	45.57	45.87	793,545	+0.40(+0.89%)
Oct 21, 2013	45.34	45.68	45.18	45.46	524,110	+0.20(+0.44%)
Oct 18, 2013	44.91	45.43	44.89	45.26	462,759	+0.43(+0.97%)
Oct 17, 2013	44.51	44.85	44.36	44.83	348,738	+0.49(+1.11%)
Oct 16, 2013	43.97	44.35	43.87	44.33	432,160	+0.41(+0.93%)
Oct 15, 2013	43.84	44.01	43.55	43.93	522,084	-0.21(-0.49%)
Oct 14, 2013	43.67	44.22	43.67	44.14	452,452	+0.36(+0.82%)
Oct 11, 2013	43.52	43.88	43.52	43.78	322,008	+0.38(+0.88%)
Oct 10, 2013	43.04	43.56	43.00	43.40	419,170	+0.50(+1.17%)
Oct 09, 2013	42.92	43.07	42.72	42.90	456,589	-0.08(-0.20%)
Oct 08, 2013	43.25	43.45	42.88	42.98	442,861	-0.36(-0.82%)
Oct 07, 2013	43.19	43.59	42.99	43.34	502,525	-0.06(-0.13%)
Oct 04, 2013	43.09	43.43	43.02	43.40	306,292	+0.20(+0.47%)
Oct 03, 2013	43.39	43.45	42.98	43.20	472,640	-0.16(-0.37%)
Oct 02, 2013	43.39	43.39	43.10	43.36	278,408	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.