Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.63	59.26	58.24	59.07	4,314,794	+0.37(+0.62%)
Oct 30, 2017	58.20	58.84	58.20	58.71	5,912,160	+0.49(+0.84%)
Oct 27, 2017	57.01	58.27	56.87	58.22	8,171,119	+1.09(+1.91%)
Oct 26, 2017	57.94	58.15	56.79	57.13	7,172,773	-1.04(-1.79%)
Oct 25, 2017	58.18	58.31	57.62	58.17	6,545,047	-0.01(-0.01%)
Oct 24, 2017	57.96	58.48	57.77	58.18	4,329,167	+0.22(+0.37%)
Oct 23, 2017	58.29	58.33	57.94	57.96	6,436,995	-0.10(-0.18%)
Oct 20, 2017	58.74	58.74	57.95	58.06	5,542,002	-0.07(-0.12%)
Oct 19, 2017	57.82	58.32	57.41	58.13	3,111,482	+0.01(+0.01%)
Oct 18, 2017	58.11	58.35	57.64	58.12	3,204,533	+0.00(+0.00%)
Oct 17, 2017	58.10	58.30	57.86	58.12	3,149,547	+0.15(+0.26%)
Oct 16, 2017	58.15	58.28	57.83	57.97	3,212,276	-0.49(-0.85%)
Oct 13, 2017	58.52	58.64	58.16	58.47	2,886,880	+0.13(+0.22%)
Oct 12, 2017	57.96	58.44	57.73	58.34	3,382,088	-0.01(-0.01%)
Oct 11, 2017	58.06	58.35	57.73	58.35	3,041,461	+0.41(+0.71%)
Oct 10, 2017	58.07	58.12	57.66	57.94	3,551,760	+0.18(+0.31%)
Oct 09, 2017	57.86	57.99	57.49	57.76	3,906,418	-0.07(-0.13%)
Oct 06, 2017	57.19	57.83	57.16	57.83	6,239,729	-0.03(-0.05%)
Oct 05, 2017	58.33	58.89	57.28	57.86	6,575,025	-0.31(-0.54%)
Oct 04, 2017	57.95	58.27	57.61	58.18	3,565,537	+0.09(+0.15%)
Oct 03, 2017	57.57	58.15	57.48	58.09	4,266,407	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.