Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.57	80.91	78.57	79.27	5,379,011	-1.50(-1.85%)
Oct 30, 2019	82.05	82.14	79.93	80.76	5,122,562	-1.64(-1.99%)
Oct 29, 2019	81.43	82.91	81.09	82.41	3,987,578	+0.61(+0.75%)
Oct 28, 2019	81.53	82.41	81.43	81.79	4,822,473	+0.65(+0.81%)
Oct 25, 2019	80.10	81.60	79.28	81.14	4,770,394	+1.93(+2.44%)
Oct 24, 2019	77.89	79.61	77.77	79.21	5,620,498	+2.50(+3.26%)
Oct 23, 2019	76.50	77.37	76.21	76.71	4,341,814	-0.26(-0.34%)
Oct 22, 2019	76.46	77.31	75.80	76.97	3,803,373	+0.78(+1.03%)
Oct 21, 2019	75.21	76.42	74.86	76.19	3,998,993	+1.76(+2.36%)
Oct 18, 2019	73.48	74.92	73.25	74.43	4,644,622	+0.78(+1.07%)
Oct 17, 2019	73.25	74.20	73.11	73.64	3,118,802	+0.83(+1.13%)
Oct 16, 2019	72.81	73.79	72.47	72.82	2,791,929	-0.29(-0.40%)
Oct 15, 2019	72.15	73.86	71.79	73.11	2,696,055	+0.75(+1.04%)
Oct 14, 2019	71.55	72.74	71.31	72.36	1,691,368	+0.43(+0.60%)
Oct 11, 2019	71.26	72.61	70.98	71.93	3,826,372	+1.80(+2.56%)
Oct 10, 2019	69.56	70.42	69.38	70.13	3,183,715	+0.60(+0.86%)
Oct 09, 2019	69.07	70.40	68.59	69.53	3,423,796	+1.43(+2.10%)
Oct 08, 2019	67.61	68.94	67.24	68.10	3,553,938	-0.08(-0.12%)
Oct 07, 2019	69.25	69.25	68.18	68.18	2,466,224	-0.90(-1.30%)
Oct 04, 2019	68.59	69.24	68.21	69.08	2,572,569	+0.80(+1.17%)
Oct 03, 2019	67.26	68.31	66.45	68.28	3,025,651	+0.60(+0.89%)
Oct 02, 2019	68.98	68.98	67.24	67.68	4,101,446	-1.98(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.