Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.32	13.53	12.78	12.85	59,711	-0.71(-5.22%)
Oct 29, 2009	13.61	13.73	13.43	13.56	22,650	-0.10(-0.72%)
Oct 28, 2009	13.83	13.91	13.50	13.66	60,092	+0.02(+0.13%)
Oct 27, 2009	13.10	13.64	13.10	13.64	39,576	+0.06(+0.46%)
Oct 26, 2009	13.88	14.05	13.45	13.58	42,767	-0.12(-0.85%)
Oct 23, 2009	13.83	13.83	13.70	13.70	11,343	-0.44(-3.11%)
Oct 22, 2009	14.00	14.19	13.92	14.14	38,220	+0.03(+0.19%)
Oct 21, 2009	14.08	14.41	13.89	14.11	61,082	+0.29(+2.07%)
Oct 20, 2009	13.77	13.88	13.75	13.82	16,929	-0.29(-2.03%)
Oct 19, 2009	13.67	14.18	13.67	14.11	44,186	+0.47(+3.48%)
Oct 16, 2009	13.74	13.78	13.56	13.63	17,664	-0.34(-2.44%)
Oct 15, 2009	13.72	13.99	13.72	13.97	19,273	-0.16(-1.14%)
Oct 14, 2009	14.12	14.26	13.99	14.14	24,907	+0.09(+0.64%)
Oct 13, 2009	13.97	14.13	13.87	14.05	22,176	+0.01(+0.06%)
Oct 12, 2009	14.12	14.30	14.02	14.04	19,019	-0.47(-3.21%)
Oct 09, 2009	14.39	14.56	14.34	14.50	24,470	+0.15(+1.06%)
Oct 08, 2009	14.42	14.51	14.33	14.35	42,128	-0.01(-0.06%)
Oct 07, 2009	14.30	14.41	14.28	14.36	35,859	+0.19(+1.33%)
Oct 06, 2009	14.18	14.26	14.07	14.17	17,437	+0.14(+1.02%)
Oct 05, 2009	13.71	14.05	13.71	14.03	20,870	+0.35(+2.55%)
Oct 02, 2009	13.58	13.73	13.44	13.68	43,674	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.