Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.935	5.967	5.858	5.864	11,858,253	-0.11(-1.91%)
Oct 28, 2011	5.946	6.063	5.911	5.978	24,086,472	+0.03(+0.54%)
Oct 27, 2011	5.991	6.028	5.882	5.946	27,263,496	+0.06(+0.99%)
Oct 26, 2011	6.016	6.037	5.877	5.887	19,784,858	-0.05(-0.88%)
Oct 25, 2011	5.992	6.008	5.937	5.940	9,289,610	-0.08(-1.35%)
Oct 24, 2011	6.008	6.029	5.982	6.021	27,362,344	+0.01(+0.09%)
Oct 21, 2011	5.956	6.016	5.932	6.016	24,348,720	+0.13(+2.28%)
Oct 20, 2011	5.869	5.943	5.845	5.882	29,512,234	+0.04(+0.67%)
Oct 19, 2011	5.916	6.042	5.827	5.843	20,691,718	-0.06(-1.02%)
Oct 18, 2011	5.837	5.989	5.730	5.903	22,497,766	+0.09(+1.54%)
Oct 17, 2011	5.777	5.857	5.740	5.814	16,340,434	+0.10(+1.75%)
Oct 14, 2011	5.788	5.816	5.682	5.714	18,516,700	-0.01(-0.09%)
Oct 13, 2011	5.651	5.735	5.617	5.719	13,397,705	+0.06(+1.02%)
Oct 12, 2011	5.698	5.743	5.643	5.661	14,191,448	-0.01(-0.19%)
Oct 11, 2011	5.809	5.816	5.664	5.672	15,640,355	-0.17(-2.97%)
Oct 10, 2011	5.740	5.853	5.740	5.845	9,443,451	+0.18(+3.25%)
Oct 07, 2011	5.717	5.738	5.651	5.661	11,417,812	-0.04(-0.74%)
Oct 06, 2011	5.656	5.704	5.646	5.704	9,262,170	+0.08(+1.40%)
Oct 05, 2011	5.570	5.638	5.483	5.625	12,019,008	+0.06(+1.09%)
Oct 04, 2011	5.436	5.572	5.336	5.564	16,002,857	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.