Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.48	21.50	21.15	21.23	5,365,993	-0.44(-2.01%)
Oct 30, 2018	21.54	21.75	21.41	21.67	5,314,297	+0.22(+1.03%)
Oct 29, 2018	21.16	21.53	21.16	21.45	3,361,501	+0.31(+1.45%)
Oct 26, 2018	21.64	21.74	20.97	21.14	3,990,239	-0.40(-1.85%)
Oct 25, 2018	21.55	21.80	21.40	21.54	7,169,587	-0.22(-1.03%)
Oct 24, 2018	21.11	21.85	20.90	21.76	5,046,289	+0.74(+3.52%)
Oct 23, 2018	21.05	21.11	20.84	21.02	3,783,274	+0.10(+0.48%)
Oct 22, 2018	21.14	21.20	20.83	20.92	2,407,389	-0.18(-0.87%)
Oct 19, 2018	20.86	21.20	20.71	21.11	3,053,816	+0.13(+0.63%)
Oct 18, 2018	20.84	21.06	20.76	20.97	3,258,803	+0.17(+0.84%)
Oct 17, 2018	20.91	20.98	20.70	20.80	1,734,484	-0.11(-0.52%)
Oct 16, 2018	20.47	20.98	20.34	20.91	4,224,528	+0.34(+1.66%)
Oct 15, 2018	20.18	20.74	20.18	20.57	5,900,074	+0.37(+1.81%)
Oct 12, 2018	20.47	20.52	20.10	20.20	3,535,566	-0.28(-1.38%)
Oct 11, 2018	20.91	21.00	20.33	20.48	5,377,978	-0.36(-1.71%)
Oct 10, 2018	20.70	21.12	20.67	20.84	5,171,255	+0.07(+0.36%)
Oct 09, 2018	20.88	21.02	20.71	20.76	3,060,703	-0.05(-0.24%)
Oct 08, 2018	20.81	20.99	20.67	20.81	3,621,978	+0.07(+0.32%)
Oct 05, 2018	20.74	20.86	20.69	20.75	4,460,677	-0.07(-0.32%)
Oct 04, 2018	20.56	20.83	20.38	20.81	2,586,362	+0.20(+0.97%)
Oct 03, 2018	20.86	20.93	20.46	20.62	2,137,615	-0.21(-1.00%)
Oct 02, 2018	20.71	20.92	20.62	20.82	2,558,982	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.