Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.89	24.31	23.82	24.16	6,265,992	+0.46(+1.93%)
Oct 30, 2019	23.26	23.72	23.12	23.71	5,640,304	+0.34(+1.48%)
Oct 29, 2019	23.52	23.52	23.35	23.36	4,799,766	-0.12(-0.51%)
Oct 28, 2019	23.85	23.96	23.47	23.48	3,226,148	-0.50(-2.10%)
Oct 25, 2019	24.15	24.23	23.92	23.99	3,832,584	-0.14(-0.57%)
Oct 24, 2019	24.11	24.31	24.02	24.12	4,299,955	+0.04(+0.18%)
Oct 23, 2019	24.26	24.35	24.01	24.08	4,309,349	-0.10(-0.42%)
Oct 22, 2019	24.14	24.24	24.01	24.18	3,141,871	+0.19(+0.78%)
Oct 21, 2019	23.92	24.09	23.88	23.99	3,819,527	+0.06(+0.25%)
Oct 18, 2019	23.93	24.05	23.76	23.93	3,151,989	+0.03(+0.11%)
Oct 17, 2019	23.93	24.12	23.74	23.91	4,134,943	-0.02(-0.07%)
Oct 16, 2019	24.04	24.17	23.78	23.93	10,996,667	-0.15(-0.60%)
Oct 15, 2019	24.41	24.53	23.95	24.07	4,164,922	-0.34(-1.40%)
Oct 14, 2019	25.01	25.01	24.30	24.41	2,578,161	-0.51(-2.06%)
Oct 11, 2019	24.77	25.14	24.72	24.93	2,577,540	+0.11(+0.45%)
Oct 10, 2019	24.81	24.91	24.61	24.82	2,093,313	-0.03(-0.10%)
Oct 09, 2019	24.70	24.91	24.57	24.84	2,623,295	+0.18(+0.73%)
Oct 08, 2019	25.08	25.08	24.65	24.66	3,192,440	-0.43(-1.70%)
Oct 07, 2019	25.31	25.35	25.06	25.09	2,191,532	-0.26(-1.01%)
Oct 04, 2019	25.12	25.36	24.97	25.35	3,080,914	+0.22(+0.89%)
Oct 03, 2019	25.23	25.23	24.93	25.12	4,116,828	-0.03(-0.14%)
Oct 02, 2019	25.33	25.45	25.12	25.16	2,956,842	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.