Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.463	5.483	5.430	5.438	5,712,436	+0.01(+0.15%)
Oct 30, 2017	5.438	5.463	5.426	5.430	12,606,691	+0.16(+3.06%)
Oct 27, 2017	5.293	5.358	5.261	5.269	15,741,608	-0.17(-3.12%)
Oct 26, 2017	5.519	5.528	5.406	5.438	9,652,892	+0.09(+1.66%)
Oct 25, 2017	5.374	5.390	5.317	5.350	6,439,643	+0.03(+0.61%)
Oct 24, 2017	5.293	5.340	5.277	5.317	4,463,355	+0.10(+2.01%)
Oct 23, 2017	5.261	5.269	5.204	5.212	4,478,826	-0.08(-1.52%)
Oct 20, 2017	5.325	5.342	5.293	5.293	4,005,028	-0.02(-0.30%)
Oct 19, 2017	5.293	5.329	5.285	5.309	3,856,113	-0.02(-0.45%)
Oct 18, 2017	5.301	5.358	5.301	5.333	4,085,884	+0.05(+0.92%)
Oct 17, 2017	5.317	5.342	5.285	5.285	4,204,049	+0.02(+0.46%)
Oct 16, 2017	5.253	5.266	5.216	5.261	4,757,747	-0.01(-0.11%)
Oct 13, 2017	5.274	5.314	5.258	5.266	4,859,216	-0.05(-0.90%)
Oct 12, 2017	5.339	5.347	5.306	5.314	4,426,641	-0.05(-0.90%)
Oct 11, 2017	5.331	5.371	5.331	5.363	6,442,147	-0.10(-1.76%)
Oct 10, 2017	5.290	5.467	5.266	5.459	24,292,622	+0.05(+0.89%)
Oct 09, 2017	5.427	5.443	5.387	5.411	6,566,104	+0.02(+0.30%)
Oct 06, 2017	5.387	5.411	5.343	5.395	7,896,637	+0.03(+0.60%)
Oct 05, 2017	5.339	5.463	5.331	5.363	10,795,253	+0.12(+2.29%)
Oct 04, 2017	5.282	5.298	5.234	5.242	16,172,704	-0.20(-3.68%)
Oct 03, 2017	5.411	5.459	5.403	5.443	6,283,753	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.