Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	193.66	199.87	193.24	196.70	5,006,401	+5.31(+2.78%)
Oct 30, 2018	188.51	192.32	187.68	191.38	4,465,217	+4.18(+2.23%)
Oct 29, 2018	186.91	190.45	185.07	187.20	3,756,077	+1.86(+1.00%)
Oct 26, 2018	183.92	187.47	182.88	185.34	4,076,593	-1.44(-0.77%)
Oct 25, 2018	184.39	188.25	183.58	186.78	3,640,651	+4.22(+2.31%)
Oct 24, 2018	190.39	191.08	181.89	182.57	4,757,025	-8.19(-4.29%)
Oct 23, 2018	189.04	191.60	187.06	190.76	3,801,575	-2.65(-1.37%)
Oct 22, 2018	198.06	199.75	193.34	193.41	3,135,654	-4.68(-2.36%)
Oct 19, 2018	196.60	199.26	195.67	198.09	3,161,250	+1.75(+0.89%)
Oct 18, 2018	198.56	199.63	195.38	196.33	3,432,020	-2.91(-1.46%)
Oct 17, 2018	192.48	199.78	192.06	199.24	5,675,302	+5.74(+2.97%)
Oct 16, 2018	191.45	193.76	188.78	193.50	6,786,629	+5.66(+3.01%)
Oct 15, 2018	187.17	189.52	185.95	187.84	3,819,082	+1.18(+0.63%)
Oct 12, 2018	189.40	190.25	184.56	186.66	4,768,285	+0.79(+0.42%)
Oct 11, 2018	186.95	188.55	184.12	185.88	7,122,834	-1.68(-0.89%)
Oct 10, 2018	194.84	195.19	187.26	187.55	4,530,384	-7.00(-3.60%)
Oct 09, 2018	196.37	196.48	194.22	194.55	2,134,461	-2.13(-1.08%)
Oct 08, 2018	195.73	198.05	194.19	196.68	2,890,792	-0.31(-0.16%)
Oct 05, 2018	199.00	199.35	195.69	197.00	1,973,676	-1.54(-0.78%)
Oct 04, 2018	200.09	201.96	196.72	198.54	3,327,024	-0.26(-0.13%)
Oct 03, 2018	198.78	200.54	197.76	198.80	2,949,411	+1.49(+0.76%)
Oct 02, 2018	196.62	197.54	195.48	197.31	2,603,933	+0.65(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.