Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.34	45.49	42.76	42.76	4,632,127	-3.99(-8.53%)
Oct 28, 2011	44.73	46.90	44.21	46.75	4,997,986	+1.52(+3.36%)
Oct 27, 2011	43.00	45.66	41.87	45.23	5,730,529	+4.23(+10.32%)
Oct 26, 2011	41.66	42.15	40.12	41.00	5,722,470	+0.24(+0.59%)
Oct 25, 2011	42.32	42.32	40.50	40.76	3,415,954	-2.10(-4.90%)
Oct 24, 2011	41.74	42.96	41.46	42.86	2,755,169	+1.40(+3.38%)
Oct 21, 2011	41.23	41.95	40.66	41.46	3,041,968	+1.06(+2.62%)
Oct 20, 2011	40.34	40.71	39.06	40.40	2,956,635	-0.05(-0.12%)
Oct 19, 2011	41.17	41.67	40.23	40.45	2,891,776	-0.62(-1.51%)
Oct 18, 2011	39.61	41.36	38.68	41.07	3,174,314	+1.37(+3.45%)
Oct 17, 2011	41.22	41.38	39.59	39.70	3,441,523	-1.72(-4.15%)
Oct 14, 2011	40.17	41.75	40.00	41.42	5,073,610	+2.37(+6.07%)
Oct 13, 2011	38.54	39.21	37.12	39.05	3,424,831	+0.11(+0.28%)
Oct 12, 2011	38.94	39.70	38.86	38.94	4,436,812	+0.49(+1.27%)
Oct 11, 2011	37.59	38.73	37.25	38.45	4,015,382	+0.25(+0.65%)
Oct 10, 2011	37.23	38.20	37.13	38.20	3,726,094	+2.18(+6.05%)
Oct 07, 2011	37.22	37.56	35.45	36.02	3,097,651	-0.89(-2.41%)
Oct 06, 2011	36.73	37.38	36.14	36.91	5,252,646	+1.05(+2.93%)
Oct 05, 2011	34.36	36.06	34.26	35.86	5,048,668	+1.43(+4.15%)
Oct 04, 2011	30.81	34.45	30.56	34.43	7,046,883	+2.73(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.