Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.29	16.52	15.63	15.72	1,539,722	-0.29(-1.84%)
Oct 29, 2009	15.98	16.12	15.88	16.01	492,002	+0.16(+1.00%)
Oct 28, 2009	16.29	16.34	15.81	15.86	1,193,355	-0.51(-3.11%)
Oct 27, 2009	16.71	16.79	16.29	16.36	923,339	-0.31(-1.85%)
Oct 26, 2009	16.90	17.23	16.57	16.67	995,185	-0.28(-1.65%)
Oct 23, 2009	16.95	16.98	16.85	16.95	665,105	-0.27(-1.58%)
Oct 22, 2009	16.80	17.30	16.70	17.23	1,043,394	+0.31(+1.82%)
Oct 21, 2009	17.10	17.20	16.74	16.92	706,626	+0.10(+0.60%)
Oct 20, 2009	16.67	16.83	16.67	16.82	749,268	+0.08(+0.47%)
Oct 19, 2009	16.91	16.95	16.34	16.74	1,282,646	-0.10(-0.60%)
Oct 16, 2009	16.91	16.96	16.66	16.84	507,457	-0.05(-0.30%)
Oct 15, 2009	17.02	17.05	16.74	16.89	604,186	-0.06(-0.34%)
Oct 14, 2009	17.21	17.21	16.71	16.95	437,741	-0.18(-1.05%)
Oct 13, 2009	16.73	17.28	16.72	17.12	592,828	+0.38(+2.27%)
Oct 12, 2009	16.81	17.26	16.66	16.74	178,735	-0.37(-2.18%)
Oct 09, 2009	16.99	17.20	16.85	17.12	254,186	+0.21(+1.23%)
Oct 08, 2009	17.00	17.09	16.76	16.91	577,800	+0.09(+0.51%)
Oct 07, 2009	16.95	17.33	16.50	16.82	513,241	+0.11(+0.69%)
Oct 06, 2009	16.74	16.96	16.66	16.71	284,707	-0.01(-0.04%)
Oct 05, 2009	16.56	16.76	16.22	16.72	533,528	+0.27(+1.66%)
Oct 02, 2009	16.50	16.70	16.16	16.44	822,083	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.