Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.62	30.80	29.62	30.45	213,733	+0.50(+1.68%)
Oct 29, 2020	28.14	30.19	28.11	29.94	232,968	+1.53(+5.39%)
Oct 28, 2020	29.34	29.46	28.38	28.41	197,098	-1.37(-4.59%)
Oct 27, 2020	30.38	30.51	29.68	29.78	100,011	-0.72(-2.38%)
Oct 26, 2020	30.89	31.17	30.21	30.50	162,773	-0.79(-2.52%)
Oct 23, 2020	31.77	32.03	31.14	31.29	99,669	-0.19(-0.61%)
Oct 22, 2020	30.95	31.60	30.82	31.48	160,838	+0.75(+2.45%)
Oct 21, 2020	30.60	30.85	30.45	30.73	99,961	+0.22(+0.72%)
Oct 20, 2020	30.78	30.95	30.36	30.51	86,455	+0.00(+0.00%)
Oct 19, 2020	31.01	31.09	30.46	30.51	129,662	-0.50(-1.60%)
Oct 16, 2020	30.89	31.26	30.77	31.00	120,933	+0.01(+0.03%)
Oct 15, 2020	30.05	31.11	29.98	31.00	140,693	+0.77(+2.55%)
Oct 14, 2020	30.38	30.44	29.85	30.23	111,033	+0.01(+0.03%)
Oct 13, 2020	29.65	30.37	29.57	30.22	160,170	+0.28(+0.95%)
Oct 12, 2020	29.75	30.26	29.72	29.93	145,362	+0.35(+1.18%)
Oct 09, 2020	30.35	30.77	29.55	29.58	186,471	-0.90(-2.95%)
Oct 08, 2020	30.26	30.71	30.07	30.48	217,559	+0.47(+1.56%)
Oct 07, 2020	29.87	30.45	29.40	30.01	223,508	+0.47(+1.58%)
Oct 06, 2020	29.83	30.25	29.52	29.55	214,260	-0.15(-0.49%)
Oct 05, 2020	29.25	29.73	29.19	29.69	148,495	+0.69(+2.37%)
Oct 02, 2020	28.00	29.25	28.00	29.01	219,512	+0.56(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.