Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	173.44	173.68	173.20	173.68	35,958	-0.24(-0.14%)
Oct 30, 2002	175.84	176.08	173.92	173.92	5,300	-2.41(-1.37%)
Oct 29, 2002	174.88	177.53	174.88	176.33	2,494	+1.93(+1.11%)
Oct 28, 2002	174.16	174.64	174.16	174.40	1,558	+0.24(+0.14%)
Oct 25, 2002	174.64	178.49	173.44	174.16	6,131	-0.97(-0.55%)
Oct 24, 2002	174.64	176.66	173.20	175.13	8,625	+0.01(+0.01%)
Oct 23, 2002	176.56	176.56	173.68	175.12	8,418	-1.93(-1.09%)
Oct 22, 2002	177.77	178.25	176.56	177.06	5,819	-1.19(-0.67%)
Oct 21, 2002	177.77	178.73	176.34	178.25	6,131	+0.00(+0.00%)
Oct 18, 2002	179.93	179.93	176.56	178.25	9,145	-1.20(-0.67%)
Oct 17, 2002	179.88	181.14	178.01	179.45	13,822	+0.48(+0.27%)
Oct 16, 2002	178.49	179.21	177.05	178.97	5,716	+0.48(+0.27%)
Oct 15, 2002	178.49	178.49	177.14	178.49	8,418	+0.96(+0.54%)
Oct 14, 2002	174.40	177.53	174.40	177.53	6,235	+2.65(+1.51%)
Oct 11, 2002	176.56	176.56	171.51	174.88	9,665	-2.16(-1.22%)
Oct 10, 2002	177.05	177.29	174.53	177.05	13,718	-0.48(-0.27%)
Oct 09, 2002	179.45	179.45	176.56	177.53	3,533	-2.31(-1.28%)
Oct 08, 2002	182.82	182.82	178.73	179.84	7,898	-2.50(-1.37%)
Oct 07, 2002	181.86	184.02	180.41	182.34	12,575	+0.00(+0.00%)
Oct 04, 2002	181.86	182.34	180.66	182.34	2,182	+0.48(+0.26%)
Oct 03, 2002	181.14	181.86	180.90	181.86	9,353	+0.10(+0.05%)
Oct 02, 2002	183.30	183.30	181.14	181.76	5,716	-1.75(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.