Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	544.44	547.27	541.87	544.82	57,041	+1.21(+0.22%)
Oct 30, 2017	544.67	548.07	543.17	543.61	36,982	-2.22(-0.41%)
Oct 27, 2017	550.10	550.10	544.05	545.83	51,702	-4.01(-0.73%)
Oct 26, 2017	543.86	551.53	543.86	549.84	44,494	+5.55(+1.02%)
Oct 25, 2017	541.74	545.36	537.65	544.29	54,194	+2.26(+0.42%)
Oct 24, 2017	542.89	546.23	538.34	542.03	63,669	-1.66(-0.30%)
Oct 23, 2017	542.96	546.22	539.03	543.69	60,725	+0.38(+0.07%)
Oct 20, 2017	540.66	544.12	540.66	543.31	60,863	+3.59(+0.66%)
Oct 19, 2017	539.80	541.44	532.91	539.72	71,724	+0.47(+0.09%)
Oct 18, 2017	536.51	543.01	535.57	539.25	124,178	+4.00(+0.75%)
Oct 17, 2017	531.77	537.52	530.18	535.25	66,187	+4.48(+0.84%)
Oct 16, 2017	528.49	533.07	526.76	530.76	83,701	+3.74(+0.71%)
Oct 13, 2017	526.38	532.32	525.58	527.02	103,833	+1.65(+0.32%)
Oct 12, 2017	525.37	527.15	524.82	525.37	53,608	+0.50(+0.10%)
Oct 11, 2017	523.26	525.38	519.31	524.87	45,069	+1.67(+0.32%)
Oct 10, 2017	511.97	524.57	509.79	523.19	90,037	+5.43(+1.05%)
Oct 09, 2017	527.52	527.52	515.68	517.76	141,099	-9.77(-1.85%)
Oct 06, 2017	530.60	530.60	526.44	527.53	86,535	-3.37(-0.63%)
Oct 05, 2017	534.88	535.69	529.27	530.90	44,677	-3.98(-0.74%)
Oct 04, 2017	534.75	536.41	531.62	534.88	45,301	-0.82(-0.15%)
Oct 03, 2017	536.50	538.21	531.82	535.70	30,315	-0.47(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.