Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	551.69	557.96	541.71	546.93	66,700	-7.44(-1.34%)
Oct 29, 2020	547.20	557.59	537.82	554.37	70,176	+3.32(+0.60%)
Oct 28, 2020	550.54	560.85	547.81	551.05	74,664	-10.46(-1.86%)
Oct 27, 2020	580.35	582.00	561.51	561.51	45,689	-21.55(-3.70%)
Oct 26, 2020	591.80	592.24	581.82	583.06	60,060	-13.83(-2.32%)
Oct 23, 2020	595.12	602.64	593.85	596.89	48,800	+6.33(+1.07%)
Oct 22, 2020	573.09	593.71	572.14	590.56	93,113	+17.56(+3.06%)
Oct 21, 2020	543.03	575.88	543.03	573.00	72,123	+27.13(+4.97%)
Oct 20, 2020	547.47	552.20	543.03	545.87	45,587	+3.56(+0.66%)
Oct 19, 2020	548.16	551.28	542.31	542.31	58,117	-5.07(-0.93%)
Oct 16, 2020	551.17	555.06	547.38	547.38	36,300	-0.07(-0.01%)
Oct 15, 2020	542.22	552.32	542.22	547.45	36,165	-1.75(-0.32%)
Oct 14, 2020	543.86	563.18	543.86	549.20	46,253	+0.21(+0.04%)
Oct 13, 2020	561.83	570.59	548.97	548.99	36,396	-17.48(-3.09%)
Oct 12, 2020	555.03	571.31	555.03	566.47	37,541	+8.05(+1.44%)
Oct 09, 2020	553.98	564.10	552.26	558.42	42,800	+4.55(+0.82%)
Oct 08, 2020	539.81	558.82	535.72	553.87	29,256	+14.55(+2.70%)
Oct 07, 2020	544.66	544.98	537.86	539.32	51,112	+0.39(+0.07%)
Oct 06, 2020	544.34	550.92	538.16	538.93	54,817	-4.27(-0.79%)
Oct 05, 2020	537.30	544.62	537.30	543.20	40,189	+12.96(+2.44%)
Oct 02, 2020	515.94	535.65	515.94	530.24	39,500	+4.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.