Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.41	19.62	19.29	19.52	1,069,807	+0.19(+1.00%)
Oct 30, 2017	19.48	19.64	19.25	19.33	992,044	-0.39(-1.96%)
Oct 27, 2017	19.83	19.87	19.66	19.72	881,401	-0.15(-0.78%)
Oct 26, 2017	19.68	19.91	19.68	19.87	860,946	+0.19(+0.98%)
Oct 25, 2017	19.95	19.95	19.52	19.68	1,137,742	-0.12(-0.58%)
Oct 24, 2017	19.72	19.95	19.72	19.79	1,192,256	+0.19(+0.98%)
Oct 23, 2017	19.99	19.99	19.52	19.60	1,167,960	-0.39(-1.93%)
Oct 20, 2017	19.29	19.99	19.25	19.99	2,214,841	+1.00(+5.28%)
Oct 19, 2017	18.71	19.02	18.48	18.98	1,096,488	+0.15(+0.82%)
Oct 18, 2017	18.75	18.85	18.63	18.83	1,104,711	+0.19(+1.04%)
Oct 17, 2017	18.94	18.98	18.56	18.63	793,264	-0.31(-1.63%)
Oct 16, 2017	18.90	19.06	18.83	18.94	728,647	+0.12(+0.61%)
Oct 13, 2017	18.87	19.04	18.71	18.83	994,041	-0.12(-0.61%)
Oct 12, 2017	19.06	19.14	18.94	18.94	802,619	-0.08(-0.41%)
Oct 11, 2017	19.06	19.10	18.87	19.02	756,666	-0.04(-0.20%)
Oct 10, 2017	18.87	19.12	18.83	19.06	1,014,549	+0.23(+1.23%)
Oct 09, 2017	18.90	18.98	18.75	18.83	851,797	+0.00(+0.00%)
Oct 06, 2017	18.98	19.04	18.75	18.83	1,536,731	-0.08(-0.41%)
Oct 05, 2017	18.71	19.08	18.63	18.90	1,804,605	+0.19(+1.03%)
Oct 04, 2017	18.75	18.87	18.65	18.71	1,100,306	-0.12(-0.62%)
Oct 03, 2017	18.98	19.02	18.60	18.83	1,725,804	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.