Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.47	20.62	19.88	19.88	1,438,316	-0.67(-3.26%)
Oct 28, 2021	20.01	20.55	19.94	20.55	1,460,500	+0.85(+4.30%)
Oct 27, 2021	20.53	20.55	19.71	19.71	1,642,717	-0.78(-3.79%)
Oct 26, 2021	20.43			20.48	1,338,560	+0.01(+0.04%)
Oct 25, 2021	20.26	20.51	20.18	20.47	1,182,544	+0.29(+1.41%)
Oct 22, 2021	19.41	20.37	19.41	20.19	1,721,036	-0.16(-0.79%)
Oct 21, 2021	20.37	20.46	20.19	20.35	1,635,593	-0.09(-0.44%)
Oct 20, 2021	19.71	20.46	19.67	20.44	1,836,844	+0.64(+3.25%)
Oct 19, 2021	19.60	20.12	19.34	19.79	1,510,188	+0.26(+1.32%)
Oct 18, 2021	19.46	19.79	19.43	19.54	1,051,486	-0.03(-0.14%)
Oct 15, 2021	19.91	19.94	19.56	19.56	1,323,364	+0.01(+0.05%)
Oct 14, 2021	19.46	19.55	19.25	19.55	851,972	+0.34(+1.76%)
Oct 13, 2021	19.50	19.56	18.99	19.21	1,215,573	-0.36(-1.82%)
Oct 12, 2021	19.50	19.68	19.43	19.57	662,379	-0.04(-0.18%)
Oct 11, 2021	20.07	20.10	19.60	19.61	969,877	-0.24(-1.21%)
Oct 08, 2021	19.81	20.06	19.79	19.85	872,344	-0.03(-0.13%)
Oct 07, 2021	19.93	19.98	19.76	19.88	758,640	+0.16(+0.81%)
Oct 06, 2021	19.61	19.73	19.25	19.71	918,503	-0.06(-0.32%)
Oct 05, 2021	20.03	20.05	19.71	19.78	769,663	-0.06(-0.31%)
Oct 04, 2021	19.73	20.00	19.55	19.84	1,317,893	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.