Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.17	23.22	22.81	22.82	951,682	-0.30(-1.30%)
Oct 30, 2006	23.04	23.45	22.99	23.12	474,736	-0.09(-0.37%)
Oct 27, 2006	23.75	23.79	23.14	23.21	548,023	-0.74(-3.09%)
Oct 26, 2006	23.85	23.99	23.47	23.95	426,459	+0.31(+1.31%)
Oct 25, 2006	23.85	23.92	23.40	23.64	607,350	-0.09(-0.40%)
Oct 24, 2006	23.54	23.82	23.37	23.73	652,137	+0.20(+0.84%)
Oct 23, 2006	23.36	23.85	23.28	23.54	967,503	+0.18(+0.77%)
Oct 20, 2006	23.88	23.92	23.36	23.36	1,249,018	+0.05(+0.22%)
Oct 19, 2006	23.90	24.41	22.53	23.30	3,112,249	-0.39(-1.63%)
Oct 18, 2006	23.98	24.08	23.29	23.69	1,676,873	-0.50(-2.06%)
Oct 17, 2006	24.71	24.71	23.34	24.19	2,377,054	-0.68(-2.73%)
Oct 16, 2006	24.92	25.27	24.82	24.87	483,344	-0.03(-0.14%)
Oct 13, 2006	24.89	25.00	24.72	24.90	546,045	+0.07(+0.28%)
Oct 12, 2006	24.71	25.72	24.67	24.83	1,150,953	+0.55(+2.27%)
Oct 11, 2006	24.26	24.80	24.08	24.28	863,505	+0.03(+0.11%)
Oct 10, 2006	24.54	24.57	24.10	24.26	675,286	-0.16(-0.67%)
Oct 09, 2006	24.32	24.71	23.89	24.42	726,354	+0.10(+0.42%)
Oct 06, 2006	24.13	24.52	23.79	24.32	538,251	+0.18(+0.75%)
Oct 05, 2006	24.20	24.27	23.73	24.14	599,323	-0.07(-0.28%)
Oct 04, 2006	23.70	24.25	23.60	24.21	624,218	+0.51(+2.14%)
Oct 03, 2006	23.67	23.77	23.52	23.70	1,004,612	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.