Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.99	22.49	21.99	22.20	147,040	+0.22(+0.98%)
Oct 28, 2005	22.29	22.29	21.88	21.99	78,939	-0.26(-1.17%)
Oct 27, 2005	22.37	22.45	22.24	22.25	103,071	-0.12(-0.52%)
Oct 26, 2005	22.40	22.48	22.27	22.37	75,667	-0.03(-0.13%)
Oct 25, 2005	22.33	22.47	22.15	22.40	62,988	+0.07(+0.33%)
Oct 24, 2005	22.13	22.49	22.13	22.32	106,548	+0.24(+1.11%)
Oct 21, 2005	21.86	22.12	21.77	22.08	65,646	+0.20(+0.92%)
Oct 20, 2005	22.08	22.29	21.76	21.88	102,867	-0.13(-0.58%)
Oct 19, 2005	22.01	22.04	21.63	22.00	146,631	-0.00(-0.02%)
Oct 18, 2005	22.46	22.47	22.00	22.01	107,775	-0.40(-1.79%)
Oct 17, 2005	22.05	22.47	22.05	22.41	134,361	+0.38(+1.73%)
Oct 14, 2005	22.10	22.25	21.69	22.03	201,848	-0.05(-0.22%)
Oct 13, 2005	22.78	22.79	21.59	22.08	281,402	-0.62(-2.74%)
Oct 12, 2005	22.79	22.93	22.58	22.70	105,730	-0.22(-0.94%)
Oct 11, 2005	22.84	23.09	22.74	22.91	85,279	+0.07(+0.30%)
Oct 10, 2005	23.08	23.16	22.76	22.85	89,165	-0.15(-0.64%)
Oct 07, 2005	22.74	23.01	22.74	22.99	114,728	+0.30(+1.34%)
Oct 06, 2005	23.37	23.39	22.62	22.69	146,427	-0.61(-2.62%)
Oct 05, 2005	23.25	23.59	23.25	23.30	79,144	+0.02(+0.08%)
Oct 04, 2005	23.29	23.55	23.23	23.28	81,598	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.