Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.23	22.44	22.19	22.40	126,181	+0.12(+0.55%)
Oct 30, 2006	22.16	22.29	22.15	22.27	75,667	+0.10(+0.44%)
Oct 27, 2006	22.18	22.24	22.02	22.18	144,586	+0.01(+0.04%)
Oct 26, 2006	22.20	22.27	22.08	22.17	72,600	+0.02(+0.11%)
Oct 25, 2006	22.03	22.14	22.00	22.14	97,959	+0.04(+0.18%)
Oct 24, 2006	22.12	22.17	22.04	22.10	105,934	-0.01(-0.07%)
Oct 23, 2006	22.15	22.15	22.01	22.12	97,959	+0.07(+0.33%)
Oct 20, 2006	21.96	22.06	21.84	22.04	71,373	+0.04(+0.18%)
Oct 19, 2006	21.99	22.00	21.87	22.00	73,213	+0.05(+0.22%)
Oct 18, 2006	21.94	21.99	21.75	21.96	144,586	+0.06(+0.27%)
Oct 17, 2006	21.64	21.90	21.62	21.90	120,454	+0.18(+0.83%)
Oct 16, 2006	21.63	21.72	21.61	21.72	101,640	+0.09(+0.41%)
Oct 13, 2006	21.52	21.64	21.49	21.63	113,092	+0.06(+0.27%)
Oct 12, 2006	21.58	21.61	21.47	21.57	69,328	+0.06(+0.30%)
Oct 11, 2006	21.53	21.58	21.42	21.51	70,759	-0.03(-0.14%)
Oct 10, 2006	21.40	21.61	21.40	21.53	78,735	+0.07(+0.34%)
Oct 09, 2006	21.47	21.61	21.44	21.46	94,073	-0.05(-0.23%)
Oct 06, 2006	21.48	21.52	21.37	21.51	68,101	+0.05(+0.23%)
Oct 05, 2006	21.32	21.50	21.27	21.46	106,343	+0.20(+0.92%)
Oct 04, 2006	21.22	21.33	21.17	21.27	95,914	-0.00(-0.02%)
Oct 03, 2006	21.39	21.49	21.27	21.27	131,702	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.