Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.87	19.66	18.60	19.57	0	+0.67(+3.54%)
Oct 30, 2008	18.34	19.56	18.34	18.90	421,590	+1.11(+6.21%)
Oct 29, 2008	17.58	18.40	16.91	17.80	310,528	+0.26(+1.48%)
Oct 28, 2008	17.65	18.08	16.70	17.54	252,217	+0.50(+2.96%)
Oct 27, 2008	16.77	18.08	16.71	17.04	301,065	+0.28(+1.66%)
Oct 24, 2008	17.11	17.96	16.76	16.76	0	-0.71(-4.06%)
Oct 23, 2008	18.34	18.46	16.77	17.47	378,361	-0.11(-0.61%)
Oct 22, 2008	18.04	18.86	17.20	17.57	316,058	-0.57(-3.13%)
Oct 21, 2008	17.92	19.60	17.75	18.14	534,008	+0.18(+0.98%)
Oct 20, 2008	16.64	18.09	16.64	17.97	384,533	+1.25(+7.49%)
Oct 17, 2008	16.11	17.52	16.09	16.71	0	+0.60(+3.70%)
Oct 16, 2008	16.19	16.92	15.65	16.12	403,227	-0.06(-0.39%)
Oct 15, 2008	16.00	16.87	16.00	16.18	389,975	-0.47(-2.82%)
Oct 14, 2008	16.34	17.84	15.85	16.65	810,209	+0.79(+5.00%)
Oct 13, 2008	13.26	16.14	12.96	15.86	1,056,950	+3.30(+26.24%)
Oct 10, 2008	12.52	13.13	10.76	12.56	0	-0.67(-5.03%)
Oct 09, 2008	13.89	14.60	13.20	13.23	554,859	-0.75(-5.35%)
Oct 08, 2008	14.69	14.69	11.47	13.97	1,409,476	-0.73(-4.99%)
Oct 07, 2008	15.09	16.14	14.30	14.71	767,664	-0.01(-0.07%)
Oct 06, 2008	16.84	16.84	13.58	14.72	1,082,566	-2.30(-13.53%)
Oct 03, 2008	17.97	18.32	17.02	17.02	0	-0.64(-3.63%)
Oct 02, 2008	18.33	18.33	17.66	17.66	186,242	-0.68(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.