Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.55	28.60	28.21	28.42	436,102	+0.06(+0.23%)
Oct 26, 2012	28.36	28.35	28.35	28.35	273,308	+0.01(+0.02%)
Oct 25, 2012	28.68	28.70	28.31	28.35	276,397	-0.14(-0.47%)
Oct 24, 2012	28.41	28.71	28.29	28.48	564,743	+0.25(+0.89%)
Oct 23, 2012	27.95	28.35	27.83	28.23	363,497	+0.43(+1.54%)
Oct 19, 2012	28.02	28.23	27.77	27.80	418,107	-0.21(-0.73%)
Oct 18, 2012	28.29	28.48	27.90	28.01	525,231	-0.35(-1.22%)
Oct 17, 2012	28.69	28.76	28.23	28.35	665,709	-0.16(-0.58%)
Oct 16, 2012	28.24	28.58	28.08	28.52	477,828	+0.29(+1.04%)
Oct 15, 2012	28.19	28.25	27.94	28.22	511,751	+0.04(+0.13%)
Oct 12, 2012	28.03	28.21	27.81	28.19	444,264	+0.13(+0.48%)
Oct 11, 2012	27.89	28.16	27.89	28.05	608,531	+0.24(+0.87%)
Oct 10, 2012	27.70	27.87	27.64	27.81	646,295	+0.19(+0.70%)
Oct 09, 2012	27.67	27.84	27.59	27.62	549,982	-0.11(-0.40%)
Oct 08, 2012	27.72	27.81	27.62	27.73	666,694	-0.09(-0.32%)
Oct 05, 2012	28.18	28.18	27.77	27.82	739,695	-0.18(-0.65%)
Oct 04, 2012	28.29	28.32	27.59	28.00	1,134,919	-0.29(-1.02%)
Oct 03, 2012	28.50	28.58	28.18	28.29	915,908	-0.30(-1.05%)
Oct 02, 2012	28.63	28.76	28.21	28.59	709,169	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.