Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.63	42.76	42.11	42.41	334,060	-0.23(-0.53%)
Oct 30, 2013	43.01	43.08	42.62	42.63	602,209	-0.25(-0.57%)
Oct 29, 2013	42.34	42.90	42.03	42.88	773,564	+0.43(+1.01%)
Oct 28, 2013	43.18	43.18	42.24	42.45	524,263	-0.54(-1.26%)
Oct 25, 2013	43.02	43.18	42.75	42.99	617,870	+0.04(+0.10%)
Oct 24, 2013	42.40	43.10	42.24	42.95	438,219	+0.60(+1.41%)
Oct 23, 2013	42.93	42.93	42.11	42.35	708,661	-0.56(-1.31%)
Oct 22, 2013	42.58	43.16	42.57	42.91	1,147,549	+0.30(+0.71%)
Oct 21, 2013	41.92	42.70	41.85	42.61	922,082	+0.57(+1.35%)
Oct 18, 2013	41.61	42.23	41.49	42.04	840,274	+0.44(+1.05%)
Oct 17, 2013	41.39	42.01	41.25	41.61	611,415	+0.23(+0.56%)
Oct 16, 2013	42.84	42.84	41.34	41.37	1,143,576	-0.03(-0.06%)
Oct 15, 2013	42.29	42.29	41.40	41.40	977,926	-0.48(-1.14%)
Oct 14, 2013	41.75	42.12	40.99	41.88	1,851,247	+0.32(+0.76%)
Oct 11, 2013	39.93	41.84	39.84	41.56	8,238,355	+2.09(+5.30%)
Oct 10, 2013	39.62	39.75	39.09	39.47	1,869,110	-1.10(-2.70%)
Oct 09, 2013	41.82	41.82	39.88	40.57	505,382	-0.06(-0.14%)
Oct 08, 2013	40.76	41.03	40.62	40.62	287,954	-0.13(-0.32%)
Oct 07, 2013	40.98	41.43	40.76	40.76	414,337	-0.54(-1.31%)
Oct 04, 2013	41.32	41.53	41.15	41.30	372,944	-0.02(-0.05%)
Oct 03, 2013	41.72	41.72	41.23	41.32	348,300	-0.41(-0.98%)
Oct 02, 2013	41.81	41.95	41.61	41.73	586,138	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.