Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.75	30.67	29.67	30.21	1,046,201	+0.68(+2.31%)
Oct 30, 2018	29.51	30.22	28.92	29.53	601,385	-0.07(-0.25%)
Oct 29, 2018	30.39	30.98	29.28	29.60	949,718	-0.71(-2.34%)
Oct 26, 2018	30.48	30.78	29.59	30.31	686,362	-0.50(-1.61%)
Oct 25, 2018	30.46	31.11	30.37	30.81	654,043	+0.57(+1.89%)
Oct 24, 2018	30.62	30.98	30.24	30.24	749,378	-0.42(-1.38%)
Oct 23, 2018	30.64	30.96	30.11	30.66	639,993	-0.43(-1.39%)
Oct 22, 2018	31.50	31.69	30.86	31.10	675,988	-0.40(-1.26%)
Oct 19, 2018	31.80	32.48	31.43	31.49	790,185	-0.29(-0.93%)
Oct 18, 2018	32.03	32.58	31.72	31.79	1,149,387	-0.50(-1.54%)
Oct 17, 2018	33.12	33.12	32.09	32.28	1,536,804	-0.84(-2.53%)
Oct 16, 2018	31.98	33.38	31.97	33.12	1,076,016	+1.21(+3.78%)
Oct 15, 2018	32.14	32.49	31.91	31.91	466,252	-0.16(-0.49%)
Oct 12, 2018	32.68	32.92	31.53	32.07	1,465,144	-0.36(-1.11%)
Oct 11, 2018	33.01	33.42	32.29	32.43	964,834	-0.76(-2.30%)
Oct 10, 2018	34.00	34.12	33.13	33.19	607,913	-0.79(-2.33%)
Oct 09, 2018	33.35	34.30	33.31	33.99	578,875	+0.62(+1.85%)
Oct 08, 2018	33.15	33.57	33.12	33.37	472,301	+0.03(+0.08%)
Oct 05, 2018	33.65	33.96	33.20	33.34	337,425	-0.29(-0.85%)
Oct 04, 2018	33.81	34.01	33.61	33.63	384,995	-0.20(-0.60%)
Oct 03, 2018	33.62	34.21	33.43	33.83	602,194	+0.18(+0.55%)
Oct 02, 2018	33.82	34.40	33.56	33.65	633,160	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.