Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.06	20.06	19.99	19.96	210,404	-0.09(-0.43%)
Oct 30, 2003	19.76	20.12	19.72	20.04	197,542	+0.29(+1.49%)
Oct 29, 2003	19.59	19.72	19.58	19.75	146,374	+0.09(+0.44%)
Oct 28, 2003	19.31	19.63	19.31	19.66	188,734	+0.29(+1.51%)
Oct 27, 2003	19.61	19.78	19.21	19.37	242,978	-0.31(-1.60%)
Oct 24, 2003	19.31	19.78	19.08	19.68	401,516	+0.24(+1.25%)
Oct 23, 2003	19.21	19.89	19.10	19.44	661,411	-0.61(-3.03%)
Oct 22, 2003	20.53	20.53	20.02	20.05	304,352	-0.48(-2.33%)
Oct 21, 2003	20.59	20.62	20.40	20.53	209,286	-0.06(-0.28%)
Oct 20, 2003	20.64	20.69	20.46	20.59	257,238	-0.05(-0.24%)
Oct 17, 2003	21.09	21.09	20.51	20.64	200,059	-0.38(-1.80%)
Oct 16, 2003	20.80	21.02	20.80	21.02	184,261	+0.12(+0.58%)
Oct 15, 2003	21.10	21.14	20.89	20.89	208,587	-0.18(-0.85%)
Oct 14, 2003	21.15	21.15	20.99	21.07	147,073	-0.08(-0.37%)
Oct 13, 2003	21.03	21.19	20.96	21.15	304,911	+0.11(+0.51%)
Oct 10, 2003	21.10	21.28	21.04	21.04	121,209	-0.03(-0.14%)
Oct 09, 2003	21.03	21.42	20.97	21.07	155,321	+0.11(+0.55%)
Oct 08, 2003	21.02	21.14	20.96	20.96	261,013	+0.00(+0.00%)
Oct 07, 2003	21.09	21.12	20.71	20.96	511,401	-0.14(-0.68%)
Oct 06, 2003	21.27	21.44	21.10	21.10	233,891	-0.08(-0.37%)
Oct 03, 2003	21.08	21.39	21.08	21.18	210,544	+0.24(+1.13%)
Oct 02, 2003	20.95	21.08	20.88	20.94	240,741	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.