Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.96	24.75	23.96	24.38	980,402	+0.67(+2.81%)
Oct 28, 2004	25.89	25.89	23.22	23.71	1,995,334	-2.96(-11.10%)
Oct 27, 2004	25.97	26.67	25.79	26.67	414,221	+0.74(+2.87%)
Oct 26, 2004	25.92	26.22	25.64	25.93	329,084	-0.04(-0.14%)
Oct 25, 2004	26.02	26.33	25.82	25.97	339,708	+0.00(+0.00%)
Oct 22, 2004	26.11	26.85	25.97	25.97	211,514	-0.31(-1.17%)
Oct 21, 2004	26.30	26.56	25.97	26.27	219,482	-0.06(-0.24%)
Oct 20, 2004	26.31	26.63	26.25	26.34	148,185	-0.04(-0.16%)
Oct 19, 2004	26.61	26.72	26.19	26.38	178,382	-0.20(-0.75%)
Oct 18, 2004	26.73	26.92	26.47	26.58	159,509	-0.14(-0.54%)
Oct 15, 2004	26.17	27.11	26.17	26.72	356,903	+0.69(+2.67%)
Oct 14, 2004	26.30	26.62	26.03	26.03	335,794	-0.12(-0.47%)
Oct 13, 2004	26.72	26.80	26.01	26.15	297,489	-0.39(-1.46%)
Oct 12, 2004	26.75	26.75	26.45	26.54	124,140	-0.43(-1.59%)
Oct 11, 2004	26.86	27.21	26.86	26.97	144,830	+0.02(+0.08%)
Oct 08, 2004	27.10	27.16	26.66	26.95	449,729	-0.24(-0.87%)
Oct 07, 2004	27.36	27.47	27.18	27.18	338,730	-0.20(-0.73%)
Oct 06, 2004	27.41	27.63	27.25	27.38	282,112	+0.10(+0.37%)
Oct 05, 2004	27.75	27.75	27.28	27.28	358,022	-0.46(-1.65%)
Oct 04, 2004	27.89	27.89	27.67	27.74	199,211	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.