Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.11	24.50	24.03	24.40	557,094	+0.41(+1.70%)
Oct 28, 2005	23.28	23.99	23.28	23.99	653,415	+0.89(+3.87%)
Oct 27, 2005	23.36	23.45	23.09	23.10	379,830	-0.27(-1.16%)
Oct 26, 2005	22.98	23.58	22.93	23.37	676,761	+0.50(+2.19%)
Oct 25, 2005	22.95	23.06	22.60	22.87	561,707	-0.19(-0.81%)
Oct 24, 2005	22.70	23.06	22.68	23.05	313,566	+0.43(+1.90%)
Oct 21, 2005	22.72	22.86	22.51	22.63	335,934	-0.09(-0.38%)
Oct 20, 2005	22.53	22.88	22.51	22.71	602,668	+0.21(+0.95%)
Oct 19, 2005	22.39	22.58	22.20	22.50	655,092	+0.01(+0.06%)
Oct 18, 2005	22.64	22.66	22.36	22.48	387,240	-0.26(-1.16%)
Oct 17, 2005	22.68	22.84	22.50	22.75	433,093	+0.09(+0.38%)
Oct 14, 2005	22.82	22.85	22.36	22.66	278,477	-0.01(-0.03%)
Oct 13, 2005	22.64	22.75	22.53	22.67	630,488	-0.07(-0.31%)
Oct 12, 2005	23.04	23.17	22.63	22.74	656,770	-0.37(-1.61%)
Oct 11, 2005	23.28	23.46	23.03	23.11	463,010	-0.18(-0.77%)
Oct 10, 2005	23.18	23.58	23.15	23.29	704,581	+0.08(+0.34%)
Oct 07, 2005	22.96	23.36	22.96	23.21	835,991	+0.16(+0.71%)
Oct 06, 2005	22.89	23.14	22.68	23.05	672,427	+0.31(+1.38%)
Oct 05, 2005	23.00	23.06	22.70	22.73	694,096	-0.36(-1.58%)
Oct 04, 2005	23.02	23.51	23.02	23.10	394,649	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.