Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.38	28.48	28.08	28.41	536,774	+0.00(+0.00%)
Oct 30, 2006	28.02	28.50	27.94	28.41	368,336	+0.36(+1.28%)
Oct 27, 2006	27.88	28.22	27.71	28.05	375,714	+0.00(+0.00%)
Oct 26, 2006	28.20	28.20	27.91	28.05	447,961	-0.12(-0.43%)
Oct 25, 2006	27.90	28.28	27.89	28.17	418,589	+0.16(+0.56%)
Oct 24, 2006	27.92	28.17	27.73	28.02	604,706	-0.08(-0.28%)
Oct 23, 2006	28.11	28.53	28.05	28.10	533,712	+0.00(+0.00%)
Oct 20, 2006	28.66	28.70	28.06	28.10	469,956	-0.50(-1.76%)
Oct 19, 2006	28.11	28.63	28.10	28.60	431,118	+0.32(+1.14%)
Oct 18, 2006	28.20	28.34	28.06	28.27	397,291	+0.24(+0.87%)
Oct 17, 2006	28.02	28.10	27.69	28.03	482,902	-0.08(-0.28%)
Oct 16, 2006	27.80	28.23	27.76	28.11	294,975	+0.22(+0.80%)
Oct 13, 2006	27.71	27.89	27.61	27.89	354,416	+0.11(+0.41%)
Oct 12, 2006	27.23	27.78	27.18	27.77	258,782	+0.58(+2.14%)
Oct 11, 2006	27.00	27.28	26.95	27.19	369,032	+0.08(+0.29%)
Oct 10, 2006	26.87	27.15	26.87	27.11	207,972	+0.06(+0.24%)
Oct 09, 2006	26.58	27.05	26.58	27.05	218,830	+0.39(+1.46%)
Oct 06, 2006	26.58	26.72	26.49	26.66	360,262	+0.04(+0.13%)
Oct 05, 2006	26.52	26.77	26.47	26.62	412,743	+0.04(+0.16%)
Oct 04, 2006	26.31	26.69	26.25	26.58	355,808	+0.15(+0.57%)
Oct 03, 2006	26.49	26.69	26.30	26.43	456,871	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.