Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.95	19.16	17.95	18.92	0	+0.79(+4.34%)
Oct 30, 2008	19.03	19.03	16.82	18.13	916,050	+0.42(+2.38%)
Oct 29, 2008	17.45	18.13	17.10	17.71	832,285	+0.15(+0.86%)
Oct 28, 2008	15.82	17.56	15.29	17.56	785,613	+1.99(+12.77%)
Oct 27, 2008	16.05	16.69	15.57	15.57	508,485	-0.85(-5.18%)
Oct 24, 2008	16.02	16.85	15.80	16.42	1,002,656	-0.56(-3.29%)
Oct 23, 2008	16.94	17.62	16.14	16.98	1,502,618	+0.21(+1.24%)
Oct 22, 2008	17.32	17.41	16.42	16.77	1,314,176	-0.97(-5.44%)
Oct 21, 2008	17.94	18.51	17.70	17.74	1,031,716	-0.44(-2.40%)
Oct 20, 2008	17.50	18.46	17.48	18.18	860,812	+0.80(+4.61%)
Oct 17, 2008	16.70	18.41	16.49	17.38	0	+0.19(+1.12%)
Oct 16, 2008	16.60	17.83	15.72	17.18	2,437,080	+0.59(+3.53%)
Oct 15, 2008	18.28	18.43	16.45	16.60	1,018,705	-2.07(-11.11%)
Oct 14, 2008	19.18	19.59	18.12	18.67	1,089,727	+0.02(+0.11%)
Oct 13, 2008	17.27	18.65	17.15	18.65	1,317,189	+1.99(+11.94%)
Oct 10, 2008	16.22	17.52	15.53	16.66	1,760,598	-0.39(-2.31%)
Oct 09, 2008	18.76	19.27	17.00	17.05	1,265,678	-1.72(-9.18%)
Oct 08, 2008	19.06	19.84	18.52	18.78	1,597,244	-0.54(-2.81%)
Oct 07, 2008	21.21	21.47	19.32	19.32	1,590,854	-1.68(-8.00%)
Oct 06, 2008	20.82	21.28	19.77	21.00	1,165,482	-0.72(-3.29%)
Oct 03, 2008	22.51	22.86	21.57	21.72	0	-0.48(-2.16%)
Oct 02, 2008	22.60	22.88	21.95	22.20	977,539	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.