Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.85	16.85	15.34	15.69	1,473,144	-1.15(-6.84%)
Oct 29, 2009	16.52	17.88	16.52	16.84	1,868,521	+0.64(+3.93%)
Oct 28, 2009	17.18	17.27	16.19	16.20	1,068,407	-0.97(-5.62%)
Oct 27, 2009	17.18	17.47	17.01	17.17	1,174,827	+0.00(+0.00%)
Oct 26, 2009	17.15	17.49	16.48	17.17	876,637	+0.07(+0.42%)
Oct 23, 2009	17.09	17.19	16.89	17.10	1,122,072	-0.59(-3.32%)
Oct 22, 2009	16.95	17.81	16.78	17.68	893,993	+0.77(+4.52%)
Oct 21, 2009	16.68	17.30	16.65	16.92	1,273,336	+0.14(+0.85%)
Oct 20, 2009	16.60	16.84	16.58	16.77	654,470	+0.06(+0.39%)
Oct 19, 2009	16.47	16.76	16.22	16.71	273,304	+0.23(+1.39%)
Oct 16, 2009	16.10	16.62	15.98	16.48	830,860	+0.18(+1.10%)
Oct 15, 2009	16.32	16.33	16.00	16.30	555,710	-0.19(-1.13%)
Oct 14, 2009	16.19	16.58	16.03	16.49	544,832	+0.53(+3.32%)
Oct 13, 2009	15.99	16.07	15.72	15.96	422,344	-0.09(-0.53%)
Oct 12, 2009	16.19	16.37	15.85	16.04	486,729	-0.04(-0.27%)
Oct 09, 2009	15.98	16.19	15.85	16.09	301,703	+0.10(+0.63%)
Oct 08, 2009	15.75	16.19	15.75	15.99	721,537	+0.29(+1.87%)
Oct 07, 2009	15.62	15.74	15.41	15.69	532,527	-0.03(-0.18%)
Oct 06, 2009	15.79	15.96	15.42	15.72	957,696	+0.13(+0.83%)
Oct 05, 2009	15.38	15.66	15.23	15.59	657,311	+0.33(+2.16%)
Oct 02, 2009	15.35	15.57	14.99	15.26	685,043	-0.30(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.