Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.03	23.08	22.27	22.45	901,117	-0.94(-4.04%)
Oct 28, 2011	23.32	23.82	23.20	23.39	658,809	+0.03(+0.13%)
Oct 27, 2011	22.77	23.51	22.61	23.36	697,909	+1.49(+6.84%)
Oct 26, 2011	21.55	22.04	20.74	21.87	1,130,138	+0.55(+2.58%)
Oct 25, 2011	21.58	21.67	20.94	21.31	892,261	-0.26(-1.21%)
Oct 24, 2011	21.11	21.68	21.03	21.58	374,269	+0.63(+3.02%)
Oct 21, 2011	20.56	20.99	20.47	20.94	538,218	+0.74(+3.68%)
Oct 20, 2011	20.24	20.44	19.73	20.20	714,618	+0.02(+0.11%)
Oct 19, 2011	20.79	20.79	20.06	20.18	990,909	-0.51(-2.48%)
Oct 18, 2011	19.72	20.86	19.46	20.69	837,182	+0.97(+4.94%)
Oct 17, 2011	20.32	20.44	19.60	19.72	738,344	-0.76(-3.71%)
Oct 14, 2011	20.01	20.54	19.83	20.47	673,159	+0.82(+4.16%)
Oct 13, 2011	19.49	19.74	18.99	19.66	904,119	-0.04(-0.23%)
Oct 12, 2011	19.53	19.95	19.40	19.70	864,605	+0.39(+2.04%)
Oct 11, 2011	19.20	19.57	19.11	19.31	700,522	-0.01(-0.04%)
Oct 10, 2011	18.97	19.32	18.91	19.31	1,240,049	+0.76(+4.09%)
Oct 07, 2011	19.40	19.59	18.28	18.56	1,351,227	-0.80(-4.11%)
Oct 06, 2011	18.83	19.38	18.82	19.35	1,247,316	+0.65(+3.50%)
Oct 05, 2011	18.44	18.78	18.07	18.70	1,405,123	+0.23(+1.25%)
Oct 04, 2011	16.99	18.51	16.70	18.47	1,587,559	+1.16(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.