Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.07	27.46	26.88	27.27	687,619	+0.32(+1.19%)
Oct 26, 2012	26.66	26.95	26.95	26.95	414,858	+0.22(+0.83%)
Oct 25, 2012	26.62	26.75	26.37	26.73	586,739	+0.36(+1.36%)
Oct 24, 2012	26.40	26.56	26.11	26.37	423,752	+0.06(+0.23%)
Oct 23, 2012	25.06	26.34	24.84	26.31	1,373,984	-0.07(-0.26%)
Oct 19, 2012	27.75	27.77	26.14	26.38	978,438	-1.46(-5.23%)
Oct 18, 2012	28.26	28.46	27.82	27.84	638,794	-0.58(-2.04%)
Oct 17, 2012	28.60	28.72	28.23	28.42	633,758	-0.22(-0.77%)
Oct 16, 2012	28.18	28.91	28.13	28.64	260,856	+0.66(+2.37%)
Oct 15, 2012	27.90	28.21	27.51	27.97	297,703	+0.04(+0.14%)
Oct 12, 2012	28.23	28.56	27.78	27.94	234,170	-0.34(-1.19%)
Oct 11, 2012	28.13	28.61	28.07	28.27	255,982	+0.43(+1.53%)
Oct 10, 2012	27.91	28.20	27.73	27.85	313,295	-0.15(-0.54%)
Oct 09, 2012	27.92	28.26	27.80	28.00	373,726	+0.17(+0.60%)
Oct 08, 2012	28.13	28.32	27.79	27.83	415,063	-0.56(-1.96%)
Oct 05, 2012	28.36	28.56	28.17	28.39	304,036	+0.27(+0.95%)
Oct 04, 2012	27.85	28.13	27.52	28.12	225,087	+0.47(+1.68%)
Oct 03, 2012	27.78	27.99	27.56	27.65	473,865	-0.04(-0.14%)
Oct 02, 2012	27.72	27.83	27.49	27.69	309,575	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.