Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.33	36.59	36.09	36.14	339,210	-0.27(-0.75%)
Oct 30, 2013	36.22	36.83	35.79	36.41	555,735	+0.32(+0.88%)
Oct 29, 2013	35.78	36.18	35.43	36.09	314,422	+0.40(+1.13%)
Oct 28, 2013	35.70	35.81	35.33	35.69	462,110	-0.12(-0.35%)
Oct 25, 2013	35.85	35.85	35.36	35.81	121,607	+0.12(+0.35%)
Oct 24, 2013	35.82	35.97	35.54	35.69	229,453	-0.05(-0.15%)
Oct 23, 2013	35.58	35.92	35.38	35.74	225,415	+0.03(+0.09%)
Oct 22, 2013	35.35	35.90	35.29	35.71	408,775	+0.49(+1.39%)
Oct 21, 2013	35.33	35.38	35.00	35.23	250,335	+0.08(+0.22%)
Oct 18, 2013	34.75	35.41	34.57	35.15	310,611	+0.48(+1.39%)
Oct 17, 2013	34.15	34.93	34.15	34.67	401,966	+0.35(+1.02%)
Oct 16, 2013	34.20	34.53	34.13	34.32	242,534	+0.22(+0.64%)
Oct 15, 2013	34.12	34.29	33.95	34.10	216,461	-0.04(-0.11%)
Oct 14, 2013	33.74	34.16	33.59	34.14	255,258	+0.16(+0.46%)
Oct 11, 2013	33.71	34.01	33.40	33.98	129,563	+0.29(+0.85%)
Oct 10, 2013	33.34	33.71	33.26	33.70	149,761	+0.75(+2.28%)
Oct 09, 2013	33.10	33.21	32.64	32.95	276,735	+0.00(+0.00%)
Oct 08, 2013	33.43	33.55	32.67	32.95	369,679	-0.48(-1.44%)
Oct 07, 2013	33.46	33.70	33.30	33.43	484,512	-0.17(-0.51%)
Oct 04, 2013	32.98	33.73	32.80	33.60	920,074	+0.66(+2.00%)
Oct 03, 2013	33.07	33.22	32.25	32.94	371,885	-0.15(-0.45%)
Oct 02, 2013	33.02	33.41	32.75	33.09	542,136	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.