Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.94	36.59	35.62	36.58	607,489	+1.07(+3.02%)
Oct 30, 2014	34.82	35.83	34.34	35.50	664,943	+0.39(+1.12%)
Oct 29, 2014	38.10	38.10	34.19	35.11	1,506,517	-2.94(-7.72%)
Oct 28, 2014	36.73	38.13	36.66	38.05	715,394	+1.43(+3.89%)
Oct 27, 2014	38.31	38.80	36.32	36.62	1,127,791	-2.17(-5.60%)
Oct 24, 2014	38.44	38.84	38.19	38.80	297,744	+0.34(+0.88%)
Oct 23, 2014	38.19	38.90	37.94	38.46	350,359	+0.80(+2.11%)
Oct 22, 2014	38.46	39.14	37.62	37.66	572,572	-0.61(-1.59%)
Oct 21, 2014	37.61	38.39	37.35	38.27	426,753	+1.10(+2.97%)
Oct 20, 2014	35.80	37.22	35.80	37.17	610,627	+1.33(+3.72%)
Oct 17, 2014	35.47	36.13	35.45	35.84	516,722	+0.69(+1.95%)
Oct 16, 2014	33.66	35.34	33.66	35.15	1,304,690	+0.73(+2.13%)
Oct 15, 2014	34.18	34.98	33.87	34.42	1,621,752	-0.46(-1.33%)
Oct 14, 2014	35.43	35.47	34.76	34.88	634,702	-0.27(-0.76%)
Oct 13, 2014	35.77	36.22	35.12	35.15	545,066	-0.80(-2.21%)
Oct 10, 2014	37.03	37.45	35.95	35.95	722,167	-1.09(-2.94%)
Oct 09, 2014	38.19	38.24	37.01	37.03	499,656	-1.16(-3.03%)
Oct 08, 2014	37.73	38.21	37.21	38.19	382,697	+0.50(+1.32%)
Oct 07, 2014	38.45	38.55	37.66	37.70	483,773	-0.98(-2.53%)
Oct 06, 2014	38.74	39.07	38.67	38.67	275,401	+0.17(+0.45%)
Oct 03, 2014	38.86	39.02	38.44	38.50	847,182	-0.10(-0.27%)
Oct 02, 2014	38.90	39.01	38.18	38.60	517,994	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.