Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.27	29.41	28.65	28.93	869,929	-0.30(-1.02%)
Oct 29, 2015	29.39	29.76	29.08	29.23	399,831	-0.45(-1.52%)
Oct 28, 2015	28.90	29.72	28.84	29.68	328,141	+0.86(+2.99%)
Oct 27, 2015	29.72	29.78	28.68	28.82	480,520	-1.14(-3.81%)
Oct 26, 2015	30.18	30.38	29.80	29.96	247,422	-0.23(-0.75%)
Oct 23, 2015	30.05	30.35	29.78	30.18	196,577	+0.32(+1.08%)
Oct 22, 2015	29.45	30.18	29.27	29.86	175,655	+0.80(+2.77%)
Oct 21, 2015	30.10	30.15	29.02	29.06	566,218	-1.01(-3.37%)
Oct 20, 2015	30.28	30.77	29.82	30.07	288,802	-0.30(-0.98%)
Oct 19, 2015	29.93	30.44	29.74	30.37	600,579	+0.31(+1.02%)
Oct 16, 2015	30.16	30.16	29.60	30.06	281,964	+0.03(+0.11%)
Oct 15, 2015	29.25	30.11	29.05	30.03	280,051	+0.88(+3.01%)
Oct 14, 2015	29.27	29.56	29.01	29.15	269,082	-0.10(-0.33%)
Oct 13, 2015	28.96	29.69	28.76	29.25	244,280	-0.02(-0.06%)
Oct 12, 2015	29.52	29.59	29.11	29.27	369,155	-0.20(-0.68%)
Oct 09, 2015	30.04	30.46	29.40	29.47	651,045	-0.51(-1.69%)
Oct 08, 2015	28.36	30.04	28.19	29.97	632,668	+1.56(+5.50%)
Oct 07, 2015	27.93	28.97	27.78	28.41	934,502	+0.73(+2.65%)
Oct 06, 2015	27.04	27.94	27.00	27.68	445,940	+0.70(+2.60%)
Oct 05, 2015	26.44	27.50	26.30	26.98	717,707	+0.85(+3.23%)
Oct 02, 2015	25.26	26.14	25.10	26.14	359,199	+0.56(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.