Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.86	51.48	50.62	51.39	403,938	+0.67(+1.31%)
Oct 30, 2017	50.61	50.90	50.53	50.72	573,594	+0.13(+0.25%)
Oct 27, 2017	50.45	50.62	50.00	50.59	326,499	+0.12(+0.23%)
Oct 26, 2017	50.26	50.50	50.18	50.48	270,742	+0.62(+1.23%)
Oct 25, 2017	50.16	50.61	49.68	49.86	334,853	-0.66(-1.30%)
Oct 24, 2017	49.40	50.63	49.40	50.52	393,237	+1.32(+2.69%)
Oct 23, 2017	49.56	49.87	49.15	49.19	327,059	-0.18(-0.36%)
Oct 20, 2017	49.79	49.90	49.25	49.37	230,956	+0.01(+0.02%)
Oct 19, 2017	49.28	49.45	48.91	49.36	307,887	-0.11(-0.22%)
Oct 18, 2017	49.43	49.58	49.20	49.47	266,573	+0.22(+0.45%)
Oct 17, 2017	49.16	49.35	48.89	49.25	241,475	-0.07(-0.14%)
Oct 16, 2017	49.73	49.76	49.19	49.32	211,365	-0.19(-0.37%)
Oct 13, 2017	49.69	49.84	49.40	49.51	224,144	+0.12(+0.24%)
Oct 12, 2017	48.83	49.52	48.65	49.39	211,829	+0.47(+0.96%)
Oct 11, 2017	48.62	49.10	48.61	48.92	346,766	+0.36(+0.75%)
Oct 10, 2017	48.50	49.01	48.37	48.55	396,652	+0.26(+0.54%)
Oct 09, 2017	48.35	48.76	48.16	48.29	196,727	-0.06(-0.12%)
Oct 06, 2017	48.28	48.59	48.07	48.35	299,848	-0.11(-0.23%)
Oct 05, 2017	48.67	48.72	48.31	48.46	195,984	+0.13(+0.26%)
Oct 04, 2017	48.70	48.88	48.29	48.33	265,198	-0.25(-0.52%)
Oct 03, 2017	48.65	48.74	47.89	48.59	351,267	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.