Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.95	43.43	41.85	41.90	489,512	-0.73(-1.72%)
Oct 30, 2018	41.23	42.75	41.00	42.63	563,581	+1.33(+3.21%)
Oct 29, 2018	42.21	42.91	40.72	41.30	354,584	-0.18(-0.44%)
Oct 26, 2018	41.40	42.11	40.36	41.48	497,183	-0.65(-1.53%)
Oct 25, 2018	41.54	42.51	41.42	42.13	289,698	+1.10(+2.69%)
Oct 24, 2018	43.12	43.37	40.97	41.03	542,610	-2.25(-5.19%)
Oct 23, 2018	42.40	43.57	41.54	43.27	568,813	-0.35(-0.81%)
Oct 22, 2018	45.09	45.09	43.55	43.63	539,052	-0.75(-1.69%)
Oct 19, 2018	45.10	45.36	44.14	44.38	426,771	-0.59(-1.30%)
Oct 18, 2018	46.50	46.77	44.81	44.96	500,043	-1.68(-3.60%)
Oct 17, 2018	47.46	47.46	46.48	46.64	382,900	-0.89(-1.87%)
Oct 16, 2018	46.60	47.63	46.17	47.52	332,185	+1.20(+2.58%)
Oct 15, 2018	46.00	46.54	45.53	46.33	622,303	+0.36(+0.79%)
Oct 12, 2018	47.65	47.65	45.72	45.97	527,625	-0.89(-1.89%)
Oct 11, 2018	48.73	48.81	46.79	46.85	1,021,239	-2.19(-4.46%)
Oct 10, 2018	52.77	52.77	48.27	49.04	1,284,176	-3.80(-7.18%)
Oct 09, 2018	54.87	54.88	52.82	52.84	521,720	-2.55(-4.60%)
Oct 08, 2018	55.31	55.97	55.00	55.38	454,358	+0.51(+0.93%)
Oct 05, 2018	55.16	55.52	54.50	54.88	414,570	-0.45(-0.81%)
Oct 04, 2018	55.27	55.86	55.10	55.32	329,214	-0.15(-0.26%)
Oct 03, 2018	54.60	55.96	54.44	55.47	321,428	+1.00(+1.83%)
Oct 02, 2018	54.13	54.59	53.79	54.47	623,017	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.