Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.35	40.35	38.45	38.71	424,869	-1.87(-4.60%)
Oct 30, 2019	40.53	40.71	39.98	40.58	208,117	-0.14(-0.35%)
Oct 29, 2019	40.39	41.06	40.27	40.72	303,701	+0.16(+0.39%)
Oct 28, 2019	40.82	41.40	40.33	40.56	277,326	+0.04(+0.09%)
Oct 25, 2019	39.43	40.65	39.37	40.52	185,680	+0.83(+2.08%)
Oct 24, 2019	40.28	40.28	39.38	39.70	226,246	-0.20(-0.49%)
Oct 23, 2019	39.73	40.04	39.30	39.89	226,143	+0.41(+1.03%)
Oct 22, 2019	38.93	39.77	38.21	39.48	290,521	+0.44(+1.11%)
Oct 21, 2019	39.48	39.94	39.01	39.05	201,808	+0.18(+0.46%)
Oct 18, 2019	38.96	39.25	38.81	38.87	207,299	-0.05(-0.14%)
Oct 17, 2019	38.81	39.12	38.57	38.92	376,371	+0.52(+1.34%)
Oct 16, 2019	37.83	39.06	37.74	38.41	278,752	-0.55(-1.41%)
Oct 15, 2019	38.83	39.57	38.52	38.96	287,624	+0.20(+0.53%)
Oct 14, 2019	39.11	39.47	38.22	38.76	233,390	-0.75(-1.91%)
Oct 11, 2019	38.71	39.90	38.71	39.51	212,141	+1.63(+4.29%)
Oct 10, 2019	38.09	38.46	37.60	37.89	185,702	-0.04(-0.12%)
Oct 09, 2019	37.97	38.19	37.51	37.93	187,849	+0.34(+0.90%)
Oct 08, 2019	37.97	38.14	37.42	37.59	216,176	-0.83(-2.17%)
Oct 07, 2019	38.61	39.18	38.39	38.43	344,117	-0.39(-1.01%)
Oct 04, 2019	38.54	39.00	38.14	38.82	336,679	+0.42(+1.09%)
Oct 03, 2019	38.09	38.48	37.47	38.40	329,088	+0.02(+0.05%)
Oct 02, 2019	38.21	38.81	37.87	38.38	298,484	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.