Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.70	35.17	34.19	34.95	219,556	+0.05(+0.13%)
Oct 29, 2020	33.79	35.02	33.69	34.91	344,362	+0.75(+2.21%)
Oct 28, 2020	34.37	34.93	34.10	34.15	239,880	-1.37(-3.86%)
Oct 27, 2020	36.32	36.54	35.45	35.52	242,293	-0.91(-2.50%)
Oct 26, 2020	37.29	37.29	36.11	36.43	283,216	-1.36(-3.60%)
Oct 23, 2020	37.84	38.10	37.45	37.79	149,089	+0.35(+0.93%)
Oct 22, 2020	37.29	37.67	36.87	37.45	308,979	+0.30(+0.82%)
Oct 21, 2020	37.59	38.14	37.10	37.14	211,384	-0.54(-1.44%)
Oct 20, 2020	37.96	38.37	37.68	37.68	204,964	+0.09(+0.24%)
Oct 19, 2020	37.99	38.43	37.52	37.59	222,413	-0.19(-0.51%)
Oct 16, 2020	37.84	38.43	37.75	37.79	172,360	+0.17(+0.46%)
Oct 15, 2020	36.91	37.65	36.91	37.61	244,619	+0.18(+0.49%)
Oct 14, 2020	37.35	37.85	37.17	37.43	166,534	+0.16(+0.42%)
Oct 13, 2020	37.27	37.60	36.94	37.27	178,969	-0.45(-1.19%)
Oct 12, 2020	37.79	37.88	37.41	37.72	207,090	+0.31(+0.84%)
Oct 09, 2020	37.94	38.14	37.10	37.41	197,263	-0.11(-0.29%)
Oct 08, 2020	37.93	38.48	37.42	37.52	251,526	-0.15(-0.39%)
Oct 07, 2020	36.97	37.87	36.97	37.67	236,325	+1.28(+3.51%)
Oct 06, 2020	36.99	37.70	36.35	36.39	270,053	-0.11(-0.30%)
Oct 05, 2020	35.35	36.54	35.35	36.50	253,985	+1.63(+4.67%)
Oct 02, 2020	32.73	35.03	32.73	34.87	304,595	+1.50(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.